Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Interest Bitcoin Interest (BCI)
0.089250 USD (-4.50%)
0.00000821 BTC (-6.29%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,635,679 USD
150 BTC
Volumen (24h)
28,097 USD
2.58 BTC
Acciones en circulación
18,326,892 BCI
Acciones máximas
22,300,000 BCI

Datos antiguos por Bitcoin Interest

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-06-2019 0.087676 0.099231 0.086263 0.090878 31,801 1,665,512
22-06-2019 0.081839 0.089401 0.080004 0.087700 29,688 1,607,265
21-06-2019 0.085783 0.088133 0.080317 0.081692 23,510 1,497,153
20-06-2019 0.089581 0.090522 0.085692 0.085750 18,233 1,571,522
19-06-2019 0.093235 0.094320 0.084243 0.089593 29,918 1,641,957
18-06-2019 0.096300 0.097517 0.092444 0.093191 29,934 1,707,909
17-06-2019 0.093260 0.097700 0.093079 0.096317 31,435 1,765,192
16-06-2019 0.094485 0.099125 0.092894 0.093260 27,149 1,709,164
15-06-2019 0.096037 0.097892 0.090641 0.094485 26,341 1,731,612
14-06-2019 0.092759 0.098383 0.091655 0.096012 24,534 1,759,597
13-06-2019 0.095764 0.097457 0.089394 0.092717 23,041 1,699,217
12-06-2019 0.096125 0.099181 0.093500 0.095713 28,870 1,754,122
11-06-2019 0.098184 0.099483 0.094145 0.096071 24,861 1,760,679
10-06-2019 0.095798 0.100761 0.094529 0.098121 36,673 1,798,256
09-06-2019 0.103300 0.108994 0.094993 0.095990 29,688 1,759,193
08-06-2019 0.109414 0.114527 0.102659 0.103284 41,377 1,892,870
07-06-2019 0.106361 0.126184 0.100078 0.109412 45,496 2,005,187
06-06-2019 0.106962 0.112130 0.101234 0.106235 37,331 1,946,962
05-06-2019 0.096119 0.108204 0.095339 0.106952 45,333 1,960,103
04-06-2019 0.103138 0.103649 0.092959 0.096119 36,223 1,761,559
03-06-2019 0.119290 0.122795 0.102958 0.103198 46,821 1,891,293
02-06-2019 0.131479 0.132222 0.113663 0.119290 51,433 2,186,216
01-06-2019 0.108500 0.135897 0.101888 0.131479 61,528 2,409,607
31-05-2019 0.092792 0.110762 0.092278 0.108509 83,261 1,988,628
30-05-2019 0.091176 0.102400 0.088486 0.092792 67,017 1,700,591
29-05-2019 0.092702 0.093229 0.088417 0.091176 65,391 1,670,972
28-05-2019 0.093577 0.095615 0.089224 0.092792 64,333 1,700,582
27-05-2019 0.094798 0.101681 0.090766 0.093586 65,797 1,715,144
26-05-2019 0.092227 0.096031 0.087970 0.094768 64,198 1,736,812
25-05-2019 0.084452 0.096955 0.082489 0.092227 71,188 1,690,229
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.089250 USD and is down 4.50% over the last 24 hours. It is currently trading on 4 active market(s) with 28,097 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Estadísticas de Bitcoin Interest
Precio de Bitcoin Interest 0.089250 USD
ROI de Bitcoin Interest -99.58%
Nivel de mercado #738
Cap. de Mercado 1,635,679 USD
Volumen de 24 horas 28,097 USD
Acciones en circulación 18,326,892 BCI
Acciones totales 18,326,892 BCI
Acciones máximas 22,300,000 BCI
Máximos en todos los tiempos 23.04 USD
(03-05-2018)
Mínimos en todos los tiempos 0.076818 USD
(14-05-2019)
Máximos/mínimos en 52 semanas 2.77 USD /
0.076818 USD
Máximos/mínimos en 90 días 0.198985 USD /
0.076818 USD
Máximos/mínimos en 30 días 0.135897 USD /
0.080004 USD
Máximos/mínimos en 7 días 0.099231 USD /
0.080004 USD
Máximos/mínimos en 24 horas 0.099231 USD /
0.084971 USD
Máximos/mínimos de ayer 0.099231 USD /
0.086263 USD
Apertura/cierre de ayer 0.087676 USD /
0.090878 USD
Cambio de ayer $0.003202 USD (+3.65%)
Volumen de ayer $31,801 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)