Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Interest Bitcoin Interest (BCI)
0.057211 USD (27.30%)
0.00000553 BTC (25.12%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,048,491 USD
101 BTC
Volumen (24h)
547 USD
0.05 BTC
Acciones en circulación
18,326,892 BCI
Acciones máximas
22,300,000 BCI

Datos antiguos por Bitcoin Interest

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.049349 0.057226 0.039520 0.057115 552 1,046,736
22-08-2019 0.046839 0.052319 0.044674 0.049349 374 904,414
21-08-2019 0.052443 0.056090 0.044597 0.046839 550 858,409
20-08-2019 0.052706 0.057906 0.048598 0.052444 338 961,127
19-08-2019 0.052576 0.052706 0.046986 0.052706 929 965,929
18-08-2019 0.059978 0.060155 0.052535 0.052575 871 963,536
17-08-2019 0.063237 0.063238 0.045510 0.059978 967 1,099,213
16-08-2019 0.062056 0.064373 0.059637 0.063234 218 1,158,889
15-08-2019 0.065278 0.065748 0.056553 0.062052 814 1,137,217
14-08-2019 0.074710 0.074710 0.062254 0.065278 450 1,196,336
13-08-2019 0.053713 0.084183 0.053639 0.074709 3,795 1,369,175
12-08-2019 0.053797 0.060539 0.052570 0.053710 488 984,341
11-08-2019 0.049074 0.059987 0.047632 0.053797 1,203 985,923
10-08-2019 0.052355 0.052509 0.048652 0.049076 105 899,418
09-08-2019 0.053550 0.080882 0.051968 0.052355 433 959,505
08-08-2019 0.048264 0.053583 0.037881 0.053573 2,644 981,821
07-08-2019 0.048899 0.052074 0.039832 0.048264 2,173 884,537
06-08-2019 0.049839 0.053886 0.044733 0.048910 2,027 896,364
05-08-2019 0.055948 0.058716 0.045007 0.049877 4,184 914,091
04-08-2019 0.053375 0.056326 0.051923 0.055959 5,215 1,025,562
03-08-2019 0.055065 0.057354 0.050229 0.053365 3,933 978,013
02-08-2019 0.053787 0.057720 0.052758 0.054984 5,147 1,007,692
01-08-2019 0.055393 0.055847 0.051061 0.053775 5,322 985,524
31-07-2019 0.054440 0.059527 0.052947 0.055290 5,482 1,013,301
30-07-2019 0.046698 0.071666 0.046666 0.055087 13,053 1,009,577
29-07-2019 0.049099 0.051488 0.046419 0.046690 9,728 855,684
28-07-2019 0.050418 0.053184 0.047659 0.049112 14,121 900,077
27-07-2019 0.054825 0.056605 0.048350 0.050438 10,452 924,377
26-07-2019 0.056476 0.056565 0.053843 0.054825 14,778 1,004,780
25-07-2019 0.053727 0.057671 0.053663 0.056476 15,459 1,035,031
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.057211 USD and is up 27.30% over the last 24 hours. It is currently trading on 4 active market(s) with 547 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Estadísticas de Bitcoin Interest
Precio de Bitcoin Interest 0.057211 USD
ROI de Bitcoin Interest -99.73%
Nivel de mercado #727
Cap. de Mercado 1,048,491 USD
Volumen de 24 horas 547 USD
Acciones en circulación 18,326,892 BCI
Acciones totales 18,326,892 BCI
Acciones máximas 22,300,000 BCI
Máximos en todos los tiempos 23.04 USD
(03-05-2018)
Mínimos en todos los tiempos 0.037881 USD
(08-08-2019)
Máximos/mínimos en 52 semanas 2.77 USD /
0.037881 USD
Máximos/mínimos en 90 días 0.135897 USD /
0.037881 USD
Máximos/mínimos en 30 días 0.084183 USD /
0.037881 USD
Máximos/mínimos en 7 días 0.062636 USD /
0.039520 USD
Máximos/mínimos en 24 horas 0.057258 USD /
0.039520 USD
Máximos/mínimos de ayer 0.057226 USD /
0.039520 USD
Apertura/cierre de ayer 0.049349 USD /
0.057115 USD
Cambio de ayer $0.007766 USD (+15.74%)
Volumen de ayer $552 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)