×
×
Criptomonedas:  5,516Mercados:  22,574Cap. de Mercado:  $249,121,378,148Volumen de 24 horas:  $93,272,968,153Dominio BTC:  65.4%
Cap. de Mercado:  $249,121,378,148Volumen de 24 horas:  $93,272,968,153Dominio BTC:  65.4%Criptomonedas:  5,516Mercados:  22,574

Bitcoin Interest (BCI)

$0.005206 USD (-1.13%)
0.00000059 BTC (-0.44%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $95,412.85 USD
    10.76283324 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    18,326,892 BCI
  • Acciones máximas
    22,300,000 BCI
  • Historical data for Bitcoin Interest

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 26, 2020
    0.005254
    0.005304
    0.005163
    0.005206
    0
    95,412.85
    May 25, 2020
    0.005167
    0.005271
    0.005145
    0.005255
    1.65
    96,307.12
    May 24, 2020
    0.005467
    0.005481
    0.005177
    0.005184
    0.886431
    95,012.50
    May 23, 2020
    0.005419
    0.005488
    0.005416
    0.005467
    0
    100,190
    May 22, 2020
    0.006266
    0.006280
    0.005341
    0.005419
    1.13
    99,309.99
    May 21, 2020
    0.003144
    0.006571
    0.003144
    0.006267
    0.946004
    114,850
    May 20, 2020
    0.003209
    0.003240
    0.003111
    0.003144
    0
    57,627.61
    May 19, 2020
    0.004863
    0.008064
    0.003185
    0.003207
    48.93
    58,783.05
    May 18, 2020
    0.005513
    0.005649
    0.004779
    0.004866
    0.006132
    89,185.86
    May 17, 2020
    0.006936
    0.007274
    0.005506
    0.005513
    0.111328
    101,040
    May 16, 2020
    0.004010
    0.006957
    0.003559
    0.006934
    4.13
    127,079
    May 15, 2020
    0.006421
    0.006442
    0.003980
    0.004008
    16.15
    73,448.11
    May 14, 2020
    0.004782
    0.008130
    0.003936
    0.006424
    111.75
    117,730
    May 13, 2020
    0.004680
    0.005113
    0.004606
    0.004801
    216.97
    87,991.97
    May 12, 2020
    0.004456
    0.004721
    0.004433
    0.004680
    47.91
    85,765.65
    May 11, 2020
    0.004558
    0.008034
    0.004185
    0.004454
    279.09
    81,628.39
    May 10, 2020
    0.004984
    0.006068
    0.004416
    0.004555
    41.28
    83,477.16
    May 09, 2020
    0.004969
    0.005083
    0.004790
    0.004985
    42.34
    91,368.42
    May 08, 2020
    0.005293
    0.005765
    0.004905
    0.004968
    52.02
    91,042.23
    May 07, 2020
    0.005544
    0.005724
    0.004632
    0.005296
    162.10
    97,062.39
    May 06, 2020
    0.005781
    0.005982
    0.005544
    0.005544
    27.18
    101,596
    May 05, 2020
    0.006655
    0.006738
    0.005585
    0.005788
    2.54
    106,077
    May 04, 2020
    0.006397
    0.006890
    0.005769
    0.006655
    8.93
    121,962
    May 03, 2020
    0.008866
    0.009730
    0.006121
    0.006395
    31.55
    117,207
    May 02, 2020
    0.007093
    0.008932
    0.006312
    0.008859
    76.45
    162,353
    May 01, 2020
    0.009780
    0.009927
    0.007076
    0.007092
    303.16
    129,974
    Apr 30, 2020
    0.005008
    0.010087
    0.004862
    0.009780
    115.18
    179,231
    Apr 29, 2020
    0.004404
    0.005394
    0.004395
    0.005014
    3.87
    91,892.45
    Apr 28, 2020
    0.004331
    0.005515
    0.004120
    0.004407
    111.14
    80,772.12
    Apr 27, 2020
    0.004249
    0.005142
    0.004032
    0.004330
    73.96
    79,350.20

Acerca de Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,891.5. The last known price of Bitcoin Interest is $0.005206 USD and is down -1.13% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.

Estadísticas de Bitcoin Interest

Bitcoin Interest Price$0.005206 USD
Bitcoin Interest ROI
-99.98%
Nivel de mercado#1492
Cap. de Mercado$95,412.85 USD
Volumen de 24 horasSin datos
Acciones en circulación18,326,892 BCI
Acciones totales18,326,892 BCI
Acciones máximas22,300,000 BCI
Máximos en todos los tiempos
$23.04 USD
(May 03, 2018)
Mínimos en todos los tiempos
$0.001955 USD
(Mar 14, 2020)
Máximos/mínimos en 52 semanas
$0.135897 USD /
$0.001957 USD
Máximos/mínimos en 90 días
$0.016966 USD /
$0.001957 USD
Máximos/mínimos en 30 días
$0.010087 USD /
$0.003111 USD
Máximos/mínimos en 7 días
$0.006571 USD /
$0.003111 USD
Máximos/mínimos en 24 horas
$0.005304 USD /
$0.005163 USD
Máximos/mínimos de ayer
$0.005304 USD /
$0.005163 USD
Apertura/cierre de ayer
$0.005254 USD /
$0.005206 USD
Cambio de ayer$-0.000048 USD (-0.92%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.