New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Interest Bitcoin Interest (BCI)
0.037135 USD (2.07%)
0.00000466 BTC (2.65%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
680,570 USD
85 BTC
Volumen (24h)
183 USD
0.02 BTC
Acciones en circulación
18,326,892 BCI
Acciones máximas
22,300,000 BCI

Datos antiguos por Bitcoin Interest

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.036153 0.039847 0.034528 0.037296 173 683,514
17-10-2019 0.038712 0.040618 0.035271 0.036153 1,105 662,578
16-10-2019 0.041694 0.041734 0.035921 0.038709 241 709,410
15-10-2019 0.037390 0.042299 0.036929 0.041697 909 764,176
14-10-2019 0.038360 0.049712 0.036964 0.037379 1,562 685,044
13-10-2019 0.043894 0.044149 0.035242 0.038360 263 703,018
12-10-2019 0.049079 0.049165 0.038443 0.043893 3,602 804,420
11-10-2019 0.050411 0.059337 0.043698 0.049086 3,847 899,594
10-10-2019 0.047460 0.051252 0.044211 0.050407 2,297 923,811
09-10-2019 0.043322 0.048497 0.036777 0.047459 1,124 869,772
08-10-2019 0.045080 0.045289 0.039461 0.043322 37 793,949
07-10-2019 0.040372 0.048056 0.038703 0.045090 257 826,366
06-10-2019 0.050286 0.051002 0.039108 0.040420 1,195 740,777
05-10-2019 0.047302 0.050298 0.042736 0.050286 382 921,588
04-10-2019 0.047404 0.048167 0.046882 0.047302 84 866,892
03-10-2019 0.050744 0.050802 0.045503 0.047411 88 868,896
02-10-2019 0.042677 0.050759 0.042437 0.050751 183 930,112
01-10-2019 0.050450 0.050620 0.042632 0.042677 185 782,130
30-09-2019 0.038175 0.051001 0.037984 0.050449 417 924,576
29-09-2019 0.041701 0.045335 0.037516 0.038178 86 699,681
28-09-2019 0.049014 0.049084 0.039108 0.041691 66 764,058
27-09-2019 0.036839 0.049021 0.036494 0.049013 45 898,256
26-09-2019 0.040195 0.040419 0.034463 0.036840 47 675,167
25-09-2019 0.043128 0.043354 0.037571 0.040195 594 736,642
24-09-2019 0.053067 0.053088 0.036084 0.043124 1,157 790,333
23-09-2019 0.053105 0.057396 0.050654 0.053066 538 972,538
22-09-2019 0.051225 0.054232 0.051109 0.053107 266 973,281
21-09-2019 0.055142 0.055205 0.050342 0.051227 238 938,829
20-09-2019 0.054829 0.059008 0.050359 0.055144 829 1,010,623
19-09-2019 0.059860 0.059868 0.054807 0.054817 397 1,004,624
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Interest

Bitcoin Interest (BCI) is a cryptocurrency. Users are able to generate BCI through the process of mining. Bitcoin Interest has a current supply of 18,326,892 BCI. The last known price of Bitcoin Interest is 0.037135 USD and is up 2.07% over the last 24 hours. It is currently trading on 4 active market(s) with 183 USD traded over the last 24 hours. More information can be found at http://bitcoininterest.io/.
Estadísticas de Bitcoin Interest
Precio de Bitcoin Interest 0.037135 USD
ROI de Bitcoin Interest -99.83%
Nivel de mercado #989
Cap. de Mercado 680,570 USD
Volumen de 24 horas 183 USD
Acciones en circulación 18,326,892 BCI
Acciones totales 18,326,892 BCI
Acciones máximas 22,300,000 BCI
Máximos en todos los tiempos 23.04 USD
(03-05-2018)
Mínimos en todos los tiempos 0.034463 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 1.36 USD /
0.034463 USD
Máximos/mínimos en 90 días 0.084183 USD /
0.034463 USD
Máximos/mínimos en 30 días 0.059337 USD /
0.034463 USD
Máximos/mínimos en 7 días 0.049712 USD /
0.034528 USD
Máximos/mínimos en 24 horas 0.039847 USD /
0.034528 USD
Máximos/mínimos de ayer 0.039847 USD /
0.034528 USD
Apertura/cierre de ayer 0.036153 USD /
0.037296 USD
Cambio de ayer $0.001142 USD (+3.16%)
Volumen de ayer $173 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)