Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Incognito Bitcoin Incognito (XBI)
0.015406 USD (-21.98%)
0.00000206 BTC (-15.04%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. de Mercado
177,534 USD
24 BTC
Volumen (24h)
16,603 USD
2.22 BTC
Acciones en circulación
11,523,840 XBI
Acciones máximas
21,000,000 XBI

Datos antiguos por Bitcoin Incognito

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.020657 0.024686 0.016151 0.019665 14,887 226,358
21-10-2019 0.019392 0.020663 0.017875 0.020107 18,371 231,161
20-10-2019 0.017902 0.020023 0.017044 0.019392 16,833 222,657
19-10-2019 0.018957 0.019775 0.015529 0.017902 20,958 205,298
18-10-2019 0.015792 0.019990 0.014748 0.018960 17,472 217,156
17-10-2019 0.017398 0.019077 0.014908 0.015794 17,481 180,673
16-10-2019 0.017633 0.019250 0.014478 0.017394 17,037 198,730
15-10-2019 0.018952 0.019227 0.014279 0.017633 21,240 201,210
14-10-2019 0.015712 0.019050 0.015464 0.018938 18,408 215,819
13-10-2019 0.016651 0.019555 0.015346 0.015712 22,027 178,840
12-10-2019 0.019539 0.020175 0.016658 0.016658 16,450 189,368
11-10-2019 0.018122 0.020345 0.016680 0.019544 13,255 221,897
10-10-2019 0.020253 0.020859 0.017303 0.018111 18,430 205,363
09-10-2019 0.016874 0.020379 0.016530 0.020251 14,172 229,344
08-10-2019 0.017459 0.020095 0.015986 0.016874 15,190 190,857
07-10-2019 0.016039 0.020155 0.014953 0.017466 19,539 197,303
06-10-2019 0.012957 0.018847 0.012957 0.016061 15,447 181,202
05-10-2019 0.018427 0.019041 0.012726 0.012955 14,839 145,974
04-10-2019 0.017291 0.018877 0.015606 0.018427 18,635 207,371
03-10-2019 0.019299 0.019364 0.017274 0.017294 16,792 194,374
02-10-2019 0.021832 0.022298 0.017738 0.019307 19,400 216,729
01-10-2019 0.021775 0.023579 0.017919 0.021832 13,513 244,763
30-09-2019 0.019380 0.024010 0.016929 0.021772 17,786 243,775
29-09-2019 0.017479 0.021118 0.017416 0.019380 18,264 216,718
28-09-2019 0.018468 0.021114 0.016622 0.017468 17,606 195,084
27-09-2019 0.020336 0.020646 0.013380 0.018466 19,387 205,966
26-09-2019 0.024595 0.024612 0.016904 0.020337 18,846 226,543
25-09-2019 0.021493 0.025750 0.020576 0.024595 18,753 273,627
24-09-2019 0.026917 0.027910 0.021080 0.021487 18,862 238,743
23-09-2019 0.025309 0.028172 0.024262 0.026912 16,769 298,630
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Incognito

Bitcoin Incognito (XBI) is a cryptocurrency. Users are able to generate XBI through the process of mining. Bitcoin Incognito has a current supply of 11,523,840 XBI. The last known price of Bitcoin Incognito is 0.015406 USD and is down 21.98% over the last 24 hours. It is currently trading on 6 active market(s) with 16,603 USD traded over the last 24 hours. More information can be found at https://bitcoinincognito.org/.
Estadísticas de Bitcoin Incognito
Precio de Bitcoin Incognito 0.015406 USD
ROI de Bitcoin Incognito -72.74%
Nivel de mercado #1325
Cap. de Mercado 177,534 USD
Volumen de 24 horas 16,603 USD
Acciones en circulación 11,523,840 XBI
Acciones totales 11,523,840 XBI
Acciones máximas 21,000,000 XBI
Máximos en todos los tiempos 0.716398 USD
(02-11-2018)
Mínimos en todos los tiempos 0.009668 USD
(23-06-2019)
Máximos/mínimos en 52 semanas 0.712944 USD /
0.009668 USD
Máximos/mínimos en 90 días 0.089728 USD /
0.012726 USD
Máximos/mínimos en 30 días 0.027910 USD /
0.012726 USD
Máximos/mínimos en 7 días 0.024686 USD /
0.014748 USD
Máximos/mínimos en 24 horas 0.020355 USD /
0.015406 USD
Máximos/mínimos de ayer 0.024686 USD /
0.016151 USD
Apertura/cierre de ayer 0.020657 USD /
0.019665 USD
Cambio de ayer $-0.000993 USD (-4.81%)
Volumen de ayer $14,887 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)