Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoin Incognito Bitcoin Incognito (XBI)
0.042793 USD (14.20%)
0.00000473 BTC (11.22%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
413,808 USD
46 BTC
Volumen (24h)
15,119 USD
1.67 BTC
Acciones en circulación
9,670,050 XBI
Acciones máximas
21,000,000 XBI

Datos antiguos por Bitcoin Incognito

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.039512 0.041951 0.035414 0.039198 17,215 378,528
14-06-2019 0.038249 0.039485 0.033155 0.039478 12,438 380,655
13-06-2019 0.032727 0.038397 0.032194 0.038223 13,532 367,999
12-06-2019 0.030559 0.037929 0.030342 0.032704 10,089 314,383
11-06-2019 0.033519 0.036313 0.030453 0.030497 15,315 292,712
10-06-2019 0.031099 0.037041 0.030906 0.033485 14,189 320,917
09-06-2019 0.034308 0.037374 0.030952 0.031178 13,972 298,356
08-06-2019 0.031786 0.037293 0.030129 0.034305 15,285 327,787
07-06-2019 0.034270 0.036311 0.030790 0.031792 13,147 303,322
06-06-2019 0.035010 0.035863 0.030502 0.034268 11,778 326,456
05-06-2019 0.031197 0.037348 0.028672 0.035007 14,027 332,992
04-06-2019 0.039481 0.039481 0.030322 0.031197 8,790 296,310
03-06-2019 0.042592 0.042592 0.031031 0.039529 9,676 374,882
02-06-2019 0.036730 0.043221 0.036670 0.042592 11,273 403,315
01-06-2019 0.038337 0.046695 0.030574 0.036730 16,005 347,281
31-05-2019 0.043785 0.053752 0.027821 0.038344 14,952 361,997
30-05-2019 0.035649 0.055383 0.035532 0.043785 12,116 412,741
29-05-2019 0.040653 0.042914 0.033088 0.035649 16,044 335,540
28-05-2019 0.036014 0.047852 0.028845 0.040663 13,605 382,133
27-05-2019 0.023499 0.065400 0.023479 0.036033 16,018 338,083
26-05-2019 0.053808 0.062125 0.023141 0.023488 13,907 220,025
25-05-2019 0.062179 0.062411 0.053466 0.053875 12,239 503,856
24-05-2019 0.054373 0.062792 0.040355 0.062179 13,176 580,601
23-05-2019 0.049572 0.054364 0.041198 0.054354 13,437 506,731
22-05-2019 0.052971 0.055638 0.047362 0.049636 12,082 462,030
21-05-2019 0.051617 0.061841 0.043901 0.052971 14,219 492,294
20-05-2019 0.053488 0.066079 0.041282 0.051647 16,336 479,243
19-05-2019 0.038480 0.055679 0.038419 0.053488 14,069 495,537
18-05-2019 0.054374 0.063235 0.038474 0.038474 11,405 355,876
17-05-2019 0.026460 0.204049 0.026441 0.054374 17,093 502,149
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Incognito

Bitcoin Incognito (XBI) is a cryptocurrency. Users are able to generate XBI through the process of mining. Bitcoin Incognito has a current supply of 9,670,050 XBI. The last known price of Bitcoin Incognito is 0.042793 USD and is up 14.20% over the last 24 hours. It is currently trading on 11 active market(s) with 15,119 USD traded over the last 24 hours. More information can be found at https://bitcoinincognito.org/.
Estadísticas de Bitcoin Incognito
Precio de Bitcoin Incognito 0.042793 USD
ROI de Bitcoin Incognito -24.28%
Nivel de mercado #1018
Cap. de Mercado 413,808 USD
Volumen de 24 horas 15,119 USD
Acciones en circulación 9,670,050 XBI
Acciones totales 9,670,050 XBI
Acciones máximas 21,000,000 XBI
Máximos en todos los tiempos 0.712944 USD
(02-11-2018)
Mínimos en todos los tiempos 0.016624 USD
(01-05-2019)
Máximos/mínimos en 52 semanas 0.712944 USD /
0.016624 USD
Máximos/mínimos en 90 días 0.204049 USD /
0.016624 USD
Máximos/mínimos en 30 días 0.066079 USD /
0.023141 USD
Máximos/mínimos en 7 días 0.044448 USD /
0.030342 USD
Máximos/mínimos en 24 horas 0.044448 USD /
0.036612 USD
Máximos/mínimos de ayer 0.041951 USD /
0.035414 USD
Apertura/cierre de ayer 0.039512 USD /
0.039198 USD
Cambio de ayer $-0.000314 USD (-0.80%)
Volumen de ayer $17,215 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)