×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $198,563,768,016Volumen de 24 horas:  $111,774,281,931Dominio BTC:  66.4%
Cap. de Mercado:  $198,563,768,016Volumen de 24 horas:  $111,774,281,931Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

Bitcoin File (BIFI)

$0.001745 USD (80.48%)
0.00000024 BTC (89.28%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $4,963.48 USD
    0.68032141 BTC
  • Acciones en circulación
    ? BIFI
  • Acciones totales
    21,050,000,000 BIFI
  • Historical data for Bitcoin File

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.002032
    0.002064
    0.000776
    0.000966
    1,260.36
    0
    Nov 20, 2019
    0.001928
    0.002092
    0.001035
    0.002032
    763.13
    0
    Nov 19, 2019
    0.002080
    0.002208
    0.001769
    0.001928
    3,106.34
    0
    Nov 18, 2019
    0.000836
    0.002083
    0.000825
    0.002079
    1,299.91
    0
    Nov 17, 2019
    0.002258
    0.002273
    0.000836
    0.000836
    1,232.05
    0
    Nov 16, 2019
    0.001863
    0.002262
    0.000966
    0.002258
    5,548.79
    0
    Nov 15, 2019
    0.001385
    0.001891
    0.001297
    0.001862
    1,512.48
    0
    Nov 14, 2019
    0.002086
    0.002400
    0.001383
    0.001383
    1,256.94
    0
    Nov 13, 2019
    0.001622
    0.002342
    0.001552
    0.002086
    14,198.92
    0
    Nov 12, 2019
    0.002048
    0.002070
    0.001169
    0.001622
    5,759.17
    0
    Nov 11, 2019
    0.001830
    0.002253
    0.001829
    0.002048
    11,276.93
    0
    Nov 10, 2019
    0.002043
    0.002233
    0.001297
    0.001830
    5,117.02
    0
    Nov 09, 2019
    0.001791
    0.002275
    0.001728
    0.002044
    3,226.51
    0
    Nov 08, 2019
    0.000856
    0.001910
    0.000798
    0.001791
    14,274.15
    0
    Nov 07, 2019
    0.002177
    0.002300
    0.000760
    0.000856
    219,045
    0
    Nov 06, 2019
    0.002209
    0.002211
    0.001436
    0.002178
    3,751.45
    0
    Nov 05, 2019
    0.002315
    0.002672
    0.002133
    0.002209
    6,183.00
    0
    Nov 04, 2019
    0.002316
    0.002550
    0.001996
    0.002315
    5,516.12
    0
    Nov 03, 2019
    0.002214
    0.002333
    0.001856
    0.002319
    4,841.60
    0
    Nov 02, 2019
    0.002493
    0.002598
    0.002182
    0.002214
    7,114.86
    0
    Nov 01, 2019
    0.001720
    0.002561
    0.001709
    0.002493
    8,062.46
    0
    Oct 31, 2019
    0.002183
    0.002376
    0.001704
    0.001720
    4,787.31
    0
    Oct 30, 2019
    0.002197
    0.002386
    0.002153
    0.002183
    8,256.29
    0
    Oct 29, 2019
    0.001136
    0.002440
    0.001134
    0.002196
    11,899.64
    0
    Oct 28, 2019
    0.002405
    0.002458
    0.001130
    0.001136
    17,016.17
    0
    Oct 27, 2019
    0.002383
    0.002614
    0.002201
    0.002407
    16,297.74
    0
    Oct 26, 2019
    0.002477
    0.002546
    0.002120
    0.002383
    35,963.54
    0
    Oct 25, 2019
    0.002305
    0.002520
    0.002100
    0.002478
    13,931.56
    0
    Oct 24, 2019
    0.002571
    0.002651
    0.001675
    0.002305
    41,576.27
    0
    Oct 23, 2019
    0.002041
    0.002717
    0.001367
    0.002571
    51,317.66
    0
    Oct 22, 2019
    0.002359
    0.002371
    0.002040
    0.002041
    575.03
    0

Acerca de Bitcoin File

Bitcoin File (BIFI) is a cryptocurrency. Bitcoin File has a current supply of 21,050,000,000 with ? in circulation. The last known price of Bitcoin File is $0.001745 USD and is up 80.48% over the last 24 hours. It is currently trading on 4 active market(s) with $4,963.48 traded over the last 24 hours. More information can be found at.

Estadísticas de Bitcoin File

Bitcoin File Price
$0.001745 USD
Bitcoin File ROI
-67.01%
Nivel de mercado
#2209
Cap. de Mercado
Sin datos
Volumen de 24 horas
$4,963.48 USD
Acciones en circulación
Sin datos
Acciones totales
21,050,000,000 BIFI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.022124 USD
(Aug 06, 2018)
Mínimos en todos los tiempos
$0.000752 USD
(Sep 29, 2019)
Máximos/mínimos en 52 semanas
$0.013762 USD /
$0.000752 USD
Máximos/mínimos en 90 días
$0.005690 USD /
$0.000752 USD
Máximos/mínimos en 30 días
$0.002672 USD /
$0.000760 USD
Máximos/mínimos en 7 días
$0.002273 USD /
$0.000776 USD
Máximos/mínimos en 24 horas
$0.001789 USD /
$0.000965 USD
Máximos/mínimos de ayer
$0.002064 USD /
$0.000776 USD
Apertura/cierre de ayer
$0.002032 USD /
$0.000966 USD
Cambio de ayer
$-0.001066 USD (-52.45%)
Volumen de ayer
$1,260.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.