×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $272,689,385,707Volumen de 24 horas:  $90,412,075,454Dominio BTC:  64.8%
Cap. de Mercado:  $272,689,385,707Volumen de 24 horas:  $90,412,075,454Dominio BTC:  64.8%Criptomonedas:  5,537Mercados:  22,502

Bitcoin File (BIFI)

$0.000762 USD (-16.78%)
0.00000008 BTC (-17.50%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $7,532.77 USD
    0.78449352 BTC
  • Acciones en circulación
    ? BIFI
  • Acciones totales
    21,050,000,000 BIFI
  • Historical data for Bitcoin File

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.000765
    0.001244
    0.000686
    0.000844
    40,440.45
    0
    Jun 01, 2020
    0.000665
    0.000767
    0.000639
    0.000765
    2,306.77
    0
    May 31, 2020
    0.000872
    0.000878
    0.000528
    0.000665
    6,191.46
    0
    May 30, 2020
    0.000845
    0.000872
    0.000782
    0.000872
    521.36
    0
    May 29, 2020
    0.000706
    0.000869
    0.000706
    0.000845
    137.77
    0
    May 28, 2020
    0.000776
    0.000779
    0.000438
    0.000706
    415.78
    0
    May 27, 2020
    0.000515
    0.000862
    0.000515
    0.000776
    52.26
    0
    May 26, 2020
    0.000529
    0.000530
    0.000421
    0.000515
    294.51
    0
    May 25, 2020
    0.000761
    0.000788
    0.000520
    0.000529
    44.89
    0
    May 24, 2020
    0.000875
    0.000941
    0.000666
    0.000763
    397.28
    0
    May 23, 2020
    0.000857
    0.000927
    0.000820
    0.000875
    1,877.93
    0
    May 22, 2020
    0.000906
    0.000908
    0.000818
    0.000857
    1,063.43
    0
    May 21, 2020
    0.000911
    0.001036
    0.000878
    0.000906
    2,060.53
    0
    May 20, 2020
    0.000951
    0.000976
    0.000788
    0.000911
    48.82
    0
    May 19, 2020
    0.000849
    0.000991
    0.000833
    0.000950
    1,077.03
    0
    May 18, 2020
    0.000929
    0.000952
    0.000740
    0.000849
    417.02
    0
    May 17, 2020
    0.000987
    0.001057
    0.000898
    0.000929
    512.59
    0
    May 16, 2020
    0.000995
    0.001056
    0.000959
    0.000987
    851.31
    0
    May 15, 2020
    0.000570
    0.001009
    0.000478
    0.000994
    12.91
    0
    May 14, 2020
    0.000944
    0.001036
    0.000528
    0.000570
    1,984.77
    0
    May 13, 2020
    0.000901
    0.000972
    0.000603
    0.000948
    648.42
    0
    May 12, 2020
    0.000931
    0.001029
    0.000864
    0.000901
    4,063.51
    0
    May 11, 2020
    0.000920
    0.000988
    0.000874
    0.000930
    1,449.07
    0
    May 10, 2020
    0.000862
    0.000943
    0.000738
    0.000919
    1,219.86
    0
    May 09, 2020
    0.000957
    0.001091
    0.000863
    0.000863
    82.81
    0
    May 08, 2020
    0.000972
    0.000992
    0.000859
    0.000957
    1,909.96
    0
    May 07, 2020
    0.001109
    0.001127
    0.000888
    0.000972
    1,481.40
    0
    May 06, 2020
    0.001047
    0.001149
    0.000948
    0.001109
    2,245.76
    0
    May 05, 2020
    0.000995
    0.001090
    0.000990
    0.001048
    441.70
    0
    May 04, 2020
    0.000963
    0.001017
    0.000867
    0.000996
    953.86
    0
    May 03, 2020
    0.000934
    0.001019
    0.000853
    0.000962
    1,760.70
    0

Acerca de Bitcoin File

Bitcoin File (BIFI) is a cryptocurrency. Bitcoin File has a current supply of 21,050,000,000 with ? in circulation. The last known price of Bitcoin File is $0.000762 USD and is down -16.78% over the last 24 hours. It is currently trading on 4 active market(s) with $7,532.77 traded over the last 24 hours. More information can be found at.

Estadísticas de Bitcoin File

Bitcoin File Price$0.000762 USD
Bitcoin File ROI
-85.60%
Nivel de mercado#2350
Cap. de MercadoSin datos
Volumen de 24 horas$7,532.77 USD
Acciones en circulaciónSin datos
Acciones totales21,050,000,000 BIFI
Acciones máximasSin datos
Máximos en todos los tiempos
$0.022124 USD
(Aug 06, 2018)
Mínimos en todos los tiempos
$0.000365 USD
(Apr 18, 2020)
Máximos/mínimos en 52 semanas
$0.008549 USD /
$0.000365 USD
Máximos/mínimos en 90 días
$0.001682 USD /
$0.000365 USD
Máximos/mínimos en 30 días
$0.001244 USD /
$0.000421 USD
Máximos/mínimos en 7 días
$0.001244 USD /
$0.000438 USD
Máximos/mínimos en 24 horas
$0.000954 USD /
$0.000717 USD
Máximos/mínimos de ayer
$0.001244 USD /
$0.000686 USD
Apertura/cierre de ayer
$0.000765 USD /
$0.000844 USD
Cambio de ayer$0.000079 USD (10.28%)
Volumen de ayer$40,440.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.