×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,059Mercados:  20,325Cap. de Mercado:  $230,082,458,573Volumen de 24 horas:  $91,558,750,918Dominio BTC:  66.1%
Cap. de Mercado:  $230,082,458,573Volumen de 24 horas:  $91,558,750,918Dominio BTC:  66.1%Criptomonedas:  5,059Mercados:  20,325

Bitcoin File (BIFI)

$0.001458 USD (42.82%)
0.00000017 BTC (47.85%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $393.69 USD
    0.04702620 BTC
  • Acciones en circulación
    ? BIFI
  • Acciones totales
    21,050,000,000 BIFI
  • Historical data for Bitcoin File

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 22, 2020
    0.000948
    0.001522
    0.000912
    0.001521
    677.66
    0
    Jan 21, 2020
    0.001577
    0.001579
    0.000946
    0.000949
    3,244.11
    0
    Jan 20, 2020
    0.001224
    0.001635
    0.001076
    0.001577
    907.22
    0
    Jan 19, 2020
    0.000969
    0.001231
    0.000747
    0.001224
    1,887.07
    0
    Jan 18, 2020
    0.001006
    0.001183
    0.000954
    0.000969
    3,614.34
    0
    Jan 17, 2020
    0.000943
    0.001214
    0.000858
    0.001006
    3,706.20
    0
    Jan 16, 2020
    0.001864
    0.001879
    0.000931
    0.000943
    9,861.53
    0
    Jan 15, 2020
    0.001415
    0.001872
    0.001302
    0.001864
    42,018.35
    0
    Jan 14, 2020
    0.001464
    0.001688
    0.001281
    0.001418
    9,650.99
    0
    Jan 13, 2020
    0.001418
    0.001467
    0.001312
    0.001462
    20,396.10
    0
    Jan 12, 2020
    0.000867
    0.001439
    0.000813
    0.001417
    78.30
    0
    Jan 11, 2020
    0.001348
    0.001348
    0.000864
    0.000867
    665.46
    0
    Jan 10, 2020
    0.001268
    0.001394
    0.001114
    0.001348
    372.83
    0
    Jan 09, 2020
    0.001084
    0.001380
    0.001048
    0.001318
    971.83
    0
    Jan 08, 2020
    0.001508
    0.001574
    0.001085
    0.001086
    1,352.08
    0
    Jan 07, 2020
    0.001035
    0.001511
    0.000988
    0.001508
    2,254.78
    0
    Jan 06, 2020
    0.001200
    0.001346
    0.001013
    0.001035
    432.22
    0
    Jan 05, 2020
    0.001369
    0.001449
    0.000920
    0.001199
    1,500.36
    0
    Jan 04, 2020
    0.001437
    0.001460
    0.001151
    0.001370
    252.27
    0
    Jan 03, 2020
    0.000893
    0.001442
    0.000823
    0.001437
    688.11
    0
    Jan 02, 2020
    0.001403
    0.001403
    0.000854
    0.000892
    1,035.22
    0
    Jan 01, 2020
    0.001423
    0.001518
    0.001302
    0.001403
    446.18
    0
    Dec 31, 2019
    0.001522
    0.001526
    0.001297
    0.001423
    1,230.99
    0
    Dec 30, 2019
    0.001581
    0.001592
    0.001348
    0.001523
    314.33
    0
    Dec 29, 2019
    0.000715
    0.001600
    0.000714
    0.001580
    1,256.76
    0
    Dec 28, 2019
    0.000981
    0.001012
    0.000529
    0.000714
    1,494.13
    0
    Dec 27, 2019
    0.001348
    0.001437
    0.000978
    0.000981
    293.37
    0
    Dec 26, 2019
    0.001423
    0.001454
    0.001338
    0.001348
    759.39
    0
    Dec 25, 2019
    0.000892
    0.001727
    0.000783
    0.001423
    6,854.74
    0
    Dec 24, 2019
    0.000724
    0.001367
    0.000721
    0.000893
    94.47
    0
    Dec 23, 2019
    0.001420
    0.001439
    0.000578
    0.000723
    1,854.99
    0

Acerca de Bitcoin File

Bitcoin File (BIFI) is a cryptocurrency. Bitcoin File has a current supply of 21,050,000,000 with ? in circulation. The last known price of Bitcoin File is $0.001458 USD and is up 42.83% over the last 24 hours. It is currently trading on 4 active market(s) with $393.70 traded over the last 24 hours. More information can be found at.

Estadísticas de Bitcoin File

Bitcoin File Price
$0.001458 USD
Bitcoin File ROI
-72.44%
Nivel de mercado
#2264
Cap. de Mercado
Sin datos
Volumen de 24 horas
$393.69 USD
Acciones en circulación
Sin datos
Acciones totales
21,050,000,000 BIFI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.022124 USD
(Aug 06, 2018)
Mínimos en todos los tiempos
$0.000529 USD
(Dec 28, 2019)
Máximos/mínimos en 52 semanas
$0.013762 USD /
$0.000529 USD
Máximos/mínimos en 90 días
$0.002672 USD /
$0.000529 USD
Máximos/mínimos en 30 días
$0.001879 USD /
$0.000529 USD
Máximos/mínimos en 7 días
$0.001635 USD /
$0.000747 USD
Máximos/mínimos en 24 horas
$0.001551 USD /
$0.000966 USD
Máximos/mínimos de ayer
$0.001522 USD /
$0.000912 USD
Apertura/cierre de ayer
$0.000948 USD /
$0.001521 USD
Cambio de ayer
$0.000573 USD (60.40%)
Volumen de ayer
$677.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.