×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $239,051,413,994Volumen de 24 horas:  $67,015,384,930Dominio BTC:  65.9%
Cap. de Mercado:  $239,051,413,994Volumen de 24 horas:  $67,015,384,930Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Bitcoin Diamond (BCD)

$0.487966 USD (-1.32%)
0.00005590 BTC (-0.57%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $91,002,162 USD
    10,425 BTC
  • Volumen (24h)
    $3,360,595 USD
    384.98743407 BTC
  • Acciones en circulación
    186,492,898 BCD
  • Acciones totales
    189,492,898 BCD
  • Acciones máximas
    210,000,000 BCD
  • Historical data for Bitcoin Diamond

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 13, 2019
    0.485073
    0.510851
    0.480204
    0.492944
    3,171,023
    91,930,497
    Nov 12, 2019
    0.518612
    0.519712
    0.484206
    0.485729
    4,312,318
    90,585,021
    Nov 11, 2019
    0.524057
    0.530502
    0.488043
    0.518705
    5,646,166
    96,734,799
    Nov 10, 2019
    0.495284
    0.532844
    0.487017
    0.524233
    4,376,894
    97,765,796
    Nov 09, 2019
    0.497271
    0.515808
    0.477784
    0.497049
    3,797,851
    92,696,027
    Nov 08, 2019
    0.533532
    0.533532
    0.477767
    0.500722
    5,417,281
    93,381,037
    Nov 07, 2019
    0.533833
    0.544013
    0.504666
    0.530732
    4,896,234
    98,977,766
    Nov 06, 2019
    0.526922
    0.538337
    0.513859
    0.534433
    4,465,349
    99,668,022
    Nov 05, 2019
    0.516316
    0.534578
    0.509159
    0.527077
    28,254,519
    98,296,120
    Nov 04, 2019
    0.518062
    0.529977
    0.496673
    0.516316
    3,908,359
    96,289,266
    Nov 03, 2019
    0.509403
    0.527480
    0.491637
    0.516054
    4,025,684
    96,240,357
    Nov 02, 2019
    0.529732
    0.529879
    0.501654
    0.507831
    3,755,327
    94,706,830
    Nov 01, 2019
    0.510832
    0.530239
    0.501738
    0.530132
    8,284,168
    98,865,840
    Oct 31, 2019
    0.508645
    0.522642
    0.490302
    0.511091
    14,098,605
    95,314,840
    Oct 30, 2019
    0.512383
    0.530039
    0.496292
    0.509524
    4,520,279
    95,022,664
    Oct 29, 2019
    0.517811
    0.529158
    0.493585
    0.511942
    6,203,477
    95,473,462
    Oct 28, 2019
    0.526913
    0.544972
    0.503737
    0.517005
    5,308,589
    96,417,727
    Oct 27, 2019
    0.485126
    0.540529
    0.475068
    0.527771
    6,548,995
    98,425,454
    Oct 26, 2019
    0.475104
    0.543481
    0.475104
    0.485965
    6,754,697
    90,629,053
    Oct 25, 2019
    0.442586
    0.478252
    0.418786
    0.475721
    4,688,641
    88,718,659
    Oct 24, 2019
    0.411965
    0.445602
    0.403996
    0.442586
    3,988,638
    82,539,188
    Oct 23, 2019
    0.458164
    0.467293
    0.400619
    0.411965
    2,377,906
    76,828,534
    Oct 22, 2019
    0.466237
    0.483761
    0.431056
    0.459358
    2,578,877
    85,666,930
    Oct 21, 2019
    0.470965
    0.486383
    0.434190
    0.470934
    2,143,510
    87,825,767
    Oct 20, 2019
    0.458290
    0.479020
    0.421675
    0.470309
    1,851,136
    87,709,328
    Oct 19, 2019
    0.453550
    0.473598
    0.431168
    0.459107
    7,743,208
    85,620,182
    Oct 18, 2019
    0.474283
    0.481816
    0.421575
    0.452982
    2,125,811
    84,477,866
    Oct 17, 2019
    0.468029
    0.483531
    0.431764
    0.474283
    2,389,602
    88,450,450
    Oct 16, 2019
    0.494561
    0.508648
    0.426582
    0.451473
    2,832,165
    84,196,544
    Oct 15, 2019
    0.489620
    0.526675
    0.458226
    0.503860
    2,856,658
    93,966,324
    Oct 14, 2019
    0.493972
    0.503063
    0.484078
    0.489431
    2,534,108
    91,275,326

Acerca de Bitcoin Diamond

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at at block height 495866, implemented changes including a new proof of work algorithm to deter attacks on the network and segregation of transaction signatures from transactions on the chain for additional capacity allowing a greater number of transactions per second on the network as a whole.

Estadísticas de Bitcoin Diamond

Bitcoin Diamond Price
$0.487966 USD
Bitcoin Diamond ROI
-99.21%
Nivel de mercado
#60
Cap. de Mercado
$91,002,162 USD
Volumen de 24 horas
$3,360,595 USD
Acciones en circulación
186,492,898 BCD
Acciones totales
189,492,898 BCD
Acciones máximas
210,000,000 BCD
Máximos en todos los tiempos
$99.37 USD
(Nov 25, 2017)
Mínimos en todos los tiempos
$0.400619 USD
(Oct 23, 2019)
Máximos/mínimos en 52 semanas
$1.78 USD /
$0.400619 USD
Máximos/mínimos en 90 días
$0.797707 USD /
$0.400619 USD
Máximos/mínimos en 30 días
$0.544972 USD /
$0.400619 USD
Máximos/mínimos en 7 días
$0.533532 USD /
$0.477767 USD
Máximos/mínimos en 24 horas
$0.510453 USD /
$0.480474 USD
Máximos/mínimos de ayer
$0.510851 USD /
$0.480204 USD
Apertura/cierre de ayer
$0.485073 USD /
$0.492944 USD
Cambio de ayer
$0.007871 USD (1.62%)
Volumen de ayer
$3,171,023 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.