×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,008,194,564Volumen de 24 horas:  $69,830,022,332Dominio BTC:  66.0%
Cap. de Mercado:  $240,008,194,564Volumen de 24 horas:  $69,830,022,332Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Bitcoin Confidential (BC)

$0.000176 USD (0.12%)
0.00000002 BTC (-0.03%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,293,459 USD
    147.24193222 BTC
  • Volumen (24h)
    $279.36 USD
    0.03180128 BTC
  • Acciones en circulación
    7,365,901,523 BC
  • Acciones totales
    7,367,797,268 BC
  • Acciones máximas
    9,600,000,000 BC
  • Historical data for Bitcoin Confidential

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.000181
    0.000182
    0.000174
    0.000175
    175.61
    1,290,705
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    18.24
    1,334,211
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    0.168620
    1,297,160
    Nov 08, 2019
    0.000185
    0.000186
    0.000175
    0.000176
    0.193413
    1,296,457
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    65.08
    1,365,236
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    0.067281
    1,378,573
    Nov 05, 2019
    0.000188
    0.000189
    0.000093
    0.000187
    5,504.85
    1,376,962
    Nov 04, 2019
    0.000092
    0.000190
    0.000092
    0.000188
    0.157302
    1,387,297
    Nov 03, 2019
    0.000187
    0.000188
    0.000092
    0.000092
    82.07
    680,084
    Nov 02, 2019
    0.000185
    0.000278
    0.000185
    0.000186
    226.99
    1,373,731
    Nov 01, 2019
    0.000184
    0.000275
    0.000183
    0.000185
    607.45
    1,363,154
    Oct 31, 2019
    0.000184
    0.000192
    0.000180
    0.000184
    2.38
    1,355,289
    Oct 30, 2019
    0.000189
    0.000278
    0.000181
    0.000184
    9.51
    1,356,272
    Oct 29, 2019
    0.000185
    0.000381
    0.000184
    0.000189
    211.17
    1,389,166
    Oct 28, 2019
    0.000286
    0.000294
    0.000185
    0.000185
    97.74
    1,363,594
    Oct 27, 2019
    0.000278
    0.000293
    0.000273
    0.000287
    14.36
    2,111,609
    Oct 26, 2019
    0.000260
    0.000304
    0.000260
    0.000278
    10.06
    2,045,185
    Oct 25, 2019
    0.000225
    0.000261
    0.000224
    0.000260
    0.012026
    1,916,685
    Oct 24, 2019
    0.000300
    0.000300
    0.000223
    0.000225
    24.86
    1,655,098
    Oct 23, 2019
    0.000323
    0.000324
    0.000160
    0.000299
    138.65
    2,205,310
    Oct 22, 2019
    0.000330
    0.000332
    0.000243
    0.000323
    216.94
    2,376,496
    Oct 21, 2019
    0.000329
    0.000332
    0.000165
    0.000330
    141.04
    2,427,247
    Oct 20, 2019
    0.000320
    0.000332
    0.000159
    0.000329
    151.80
    2,422,811
    Oct 19, 2019
    0.000319
    0.000324
    0.000159
    0.000320
    1,084.14
    2,355,455
    Oct 18, 2019
    0.000243
    0.000324
    0.000243
    0.000319
    0.135851
    2,348,986
    Oct 17, 2019
    0.000322
    0.000324
    0.000240
    0.000243
    92.21
    1,789,747
    Oct 16, 2019
    0.000246
    0.000328
    0.000240
    0.000322
    204.63
    2,369,330
    Oct 15, 2019
    0.000335
    0.000336
    0.000245
    0.000246
    284.69
    1,812,179
    Oct 14, 2019
    0.000249
    0.000336
    0.000166
    0.000335
    656.55
    2,466,601
    Oct 13, 2019
    0.000333
    0.000338
    0.000165
    0.000249
    173.20
    1,836,630
    Oct 12, 2019
    0.000249
    0.000334
    0.000166
    0.000333
    123.21
    2,454,458

Acerca de Bitcoin Confidential

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Estadísticas de Bitcoin Confidential

Bitcoin Confidential Price
$0.000176 USD
Bitcoin Confidential ROI
-87.01%
Nivel de mercado
#818
Cap. de Mercado
$1,293,459 USD
Volumen de 24 horas
$279.36 USD
Acciones en circulación
7,365,901,523 BC
Acciones totales
7,367,797,268 BC
Acciones máximas
9,600,000,000 BC
Máximos en todos los tiempos
$0.007893 USD
(Jun 08, 2019)
Mínimos en todos los tiempos
$0.000092 USD
(Nov 04, 2019)
Máximos/mínimos en 52 semanas
$0.007893 USD /
$0.000092 USD
Máximos/mínimos en 90 días
$0.000381 USD /
$0.000092 USD
Máximos/mínimos en 30 días
$0.000381 USD /
$0.000092 USD
Máximos/mínimos en 7 días
$0.000189 USD /
$0.000093 USD
Máximos/mínimos en 24 horas
$0.000177 USD /
$0.000174 USD
Máximos/mínimos de ayer
$0.000182 USD /
$0.000174 USD
Apertura/cierre de ayer
$0.000181 USD /
$0.000175 USD
Cambio de ayer
$-0.000006 USD (-3.26%)
Volumen de ayer
$175.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.