Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
325.10 USD (3.75%)
0.03070885 BTC (3.46%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,820,408,727 USD
549,798 BTC
Volumen (24h)
1,705,810,507 USD
161,131 BTC
Acciones en circulación
17,903,563 BCH
Acciones máximas
21,000,000 BCH

Datos antiguos por Bitcoin Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-07-2019 308.38 337.28 306.11 324.20 1,715,437,159 5,804,085,930
19-07-2019 314.78 316.39 298.46 308.03 1,455,314,291 5,513,937,260
18-07-2019 291.38 321.35 286.14 315.09 1,844,896,871 5,639,784,558
17-07-2019 281.20 304.09 275.57 291.54 2,288,443,142 5,217,863,519
16-07-2019 314.86 317.30 273.03 281.71 2,120,520,439 5,041,290,674
15-07-2019 283.30 322.28 258.65 314.74 2,464,005,425 5,631,883,901
14-07-2019 344.97 346.37 281.20 282.84 1,688,007,280 5,060,555,564
13-07-2019 354.57 354.85 334.48 344.95 1,496,154,286 6,171,207,834
12-07-2019 346.55 359.78 339.88 354.46 1,671,307,825 6,340,628,507
11-07-2019 390.29 390.44 325.74 345.88 2,535,121,897 6,186,691,363
10-07-2019 416.09 421.53 383.68 390.24 1,946,693,493 6,979,428,054
09-07-2019 418.79 428.36 412.44 416.08 1,624,612,090 7,440,740,818
08-07-2019 412.12 420.79 406.48 418.63 1,397,264,412 7,485,665,780
07-07-2019 405.58 415.07 400.76 411.81 1,334,925,076 7,362,894,509
06-07-2019 400.23 416.23 399.28 405.47 1,471,000,137 7,248,770,123
05-07-2019 401.64 408.08 393.68 400.51 1,725,160,159 7,159,550,587
04-07-2019 422.81 423.85 400.46 401.69 1,721,585,714 7,179,847,499
03-07-2019 407.91 422.73 407.33 422.61 1,887,674,266 7,552,985,982
02-07-2019 416.52 421.11 382.83 407.89 2,148,449,372 7,289,112,276
01-07-2019 399.83 418.57 390.76 416.65 2,170,629,296 7,444,877,514
30-06-2019 441.96 447.30 399.47 399.47 1,933,402,678 7,137,232,211
29-06-2019 437.12 443.62 415.39 442.72 2,131,966,116 7,909,203,099
28-06-2019 413.62 439.62 401.50 436.80 2,663,786,738 7,802,534,342
27-06-2019 485.87 490.68 392.82 413.27 3,097,101,870 7,381,521,390
26-06-2019 479.79 514.72 465.77 485.57 3,541,460,266 8,671,982,407
25-06-2019 476.72 483.93 466.30 479.81 2,225,951,702 8,568,477,927
24-06-2019 475.34 476.67 464.80 476.25 1,857,691,004 8,504,058,846
23-06-2019 479.44 496.92 472.20 475.02 2,313,225,132 8,481,134,641
22-06-2019 439.69 522.09 437.84 480.17 3,606,842,274 8,572,340,894
21-06-2019 413.60 441.16 413.17 439.45 1,846,131,599 7,844,600,288
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Estadísticas de Bitcoin Cash
Precio de Bitcoin Cash 325.10 USD
ROI de Bitcoin Cash -41.52%
Nivel de mercado #5
Cap. de Mercado 5,820,408,727 USD
Volumen de 24 horas 1,705,810,507 USD
Acciones en circulación 17,903,563 BCH
Acciones totales 17,903,563 BCH
Acciones máximas 21,000,000 BCH
Máximos en todos los tiempos 4355.62 USD
(20-12-2017)
Mínimos en todos los tiempos 75.08 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 871.47 USD /
75.08 USD
Máximos/mínimos en 90 días 522.09 USD /
232.91 USD
Máximos/mínimos en 30 días 522.09 USD /
258.65 USD
Máximos/mínimos en 7 días 337.28 USD /
258.65 USD
Máximos/mínimos en 24 horas 337.28 USD /
310.05 USD
Máximos/mínimos de ayer 337.28 USD /
306.11 USD
Apertura/cierre de ayer 308.38 USD /
324.20 USD
Cambio de ayer $15.82 USD (+5.13%)
Volumen de ayer $1,715,437,159 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)