Cap. de Mercado:

Bitcoin Cash Bitcoin Cash

801.12 USD (-8.81%)
0.12636800 BTC (-3.19%)
Cap. de Mercado
13,777,215,483 USD
2,173,201 BTC
Volumen (24h)
439,895,000 USD
69,389 BTC
Acciones en circulación
17,197,400 BCH
Acciones máximas
21,000,000 BCH

Datos antiguos por Bitcoin Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-06-2018 890.64 900.72 869.14 874.09 361,314,000 15,314,300,000
20-06-2018 905.71 906.48 866.06 890.45 430,131,000 15,571,700,000
19-06-2018 885.99 918.20 878.48 904.65 397,230,000 15,231,100,000
18-06-2018 849.81 892.96 830.29 885.64 381,404,000 14,607,400,000
17-06-2018 853.06 865.08 849.22 852.10 290,561,000 14,661,800,000
16-06-2018 847.16 861.46 839.34 852.19 311,148,000 14,559,000,000
15-06-2018 896.43 897.09 843.08 849.32 371,602,000 15,404,100,000
14-06-2018 844.36 898.93 832.88 897.60 522,806,000 14,507,800,000
13-06-2018 876.89 881.13 818.62 844.24 547,672,000 15,065,200,000
12-06-2018 957.14 960.15 862.45 874.43 523,141,000 16,442,100,000
11-06-2018 937.63 975.83 906.01 958.56 619,151,000 16,105,300,000
10-06-2018 1087.46 1087.46 909.61 939.55 757,266,000 18,677,000,000
09-06-2018 1117.35 1137.32 1092.13 1092.13 407,028,000 19,188,300,000
08-06-2018 1145.34 1149.80 1096.91 1118.19 503,856,000 19,666,800,000
07-06-2018 1135.15 1166.25 1133.34 1143.75 561,721,000 19,489,900,000
06-06-2018 1157.33 1157.33 1107.21 1131.17 608,503,000 19,868,800,000
05-06-2018 1110.07 1158.73 1064.72 1152.89 727,427,000 19,055,400,000
04-06-2018 1170.78 1206.53 1086.85 1105.80 910,656,000 20,095,300,000
03-06-2018 1083.13 1190.57 1074.82 1170.40 842,262,000 18,589,000,000
02-06-2018 1003.33 1093.86 996.59 1084.78 689,121,000 17,217,400,000
01-06-2018 995.66 1010.34 979.83 1002.92 538,528,000 17,084,100,000
31-05-2018 983.57 1027.73 975.40 995.34 705,260,000 16,874,900,000
30-05-2018 990.07 1025.64 954.89 984.68 591,775,000 16,984,700,000
29-05-2018 896.85 1003.51 880.88 987.66 688,334,000 15,383,800,000
28-05-2018 996.65 1005.65 884.05 892.12 566,168,000 17,093,800,000
27-05-2018 1009.20 1009.79 982.27 996.92 507,306,000 17,307,300,000
26-05-2018 1015.68 1046.49 1001.18 1012.48 486,186,000 17,416,700,000
25-05-2018 1072.74 1073.05 998.52 1017.30 620,340,000 18,393,100,000
24-05-2018 1005.01 1078.36 958.82 1071.36 785,384,000 17,230,000,000
23-05-2018 1142.25 1153.91 978.26 1005.61 858,106,000 19,580,700,000
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)