Cap. de Mercado:

Bitcoin Cash Bitcoin Cash (BCH)

553.31 USD (-2.65%)
0.08528790 BTC (-3.58%)
Cap. de Mercado
9,573,922,563 USD
1,475,735 BTC
Volumen (24h)
416,759,854 USD
64,240 BTC
Acciones en circulación
17,302,988 BCH
Acciones máximas
21,000,000 BCH

Datos antiguos por Bitcoin Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2018 554.93 579.60 544.97 569.93 383,846,000 9,600,525,027
18-08-2018 597.67 606.92 541.05 554.92 413,731,000 10,338,847,631
17-08-2018 516.56 597.01 516.22 597.01 463,256,000 8,934,808,892
16-08-2018 512.87 538.27 506.84 517.35 402,136,000 8,869,938,910
15-08-2018 513.25 540.49 508.14 513.67 378,019,000 8,875,620,328
14-08-2018 534.98 534.98 481.43 509.31 420,396,000 9,250,602,092
13-08-2018 571.02 591.86 529.04 535.98 379,411,000 9,872,700,474
12-08-2018 564.44 580.80 561.09 570.96 324,257,000 9,757,981,734
11-08-2018 571.89 582.59 548.48 566.77 341,530,000 9,885,729,249
10-08-2018 610.35 612.66 564.95 572.44 345,223,000 10,549,398,295
09-08-2018 590.52 619.54 581.33 610.78 355,208,000 10,205,638,002
08-08-2018 660.05 660.05 575.64 585.45 450,595,000 11,406,131,540
07-08-2018 692.63 712.34 653.78 659.38 378,007,000 11,967,912,061
06-08-2018 711.01 718.65 684.44 692.63 316,406,000 12,284,172,513
05-08-2018 696.07 715.52 687.86 709.22 313,362,000 12,024,688,233
04-08-2018 723.27 735.04 691.58 695.74 327,670,000 12,493,293,765
03-08-2018 732.80 732.80 704.59 724.71 361,851,000 12,656,535,287
02-08-2018 767.67 773.73 726.92 734.76 387,197,000 13,257,608,480
01-08-2018 779.95 779.95 740.32 769.35 499,193,000 13,468,236,361
31-07-2018 816.73 816.73 766.34 777.15 420,759,000 14,101,953,800
30-07-2018 828.55 829.87 790.12 816.08 568,282,000 14,304,408,204
29-07-2018 821.01 835.62 813.79 828.98 565,436,032 14,172,835,840
28-07-2018 821.49 826.43 803.73 818.83 525,351,008 14,179,516,416
27-07-2018 804.35 829.42 785.59 819.39 589,747,968 13,882,286,080
26-07-2018 830.74 855.97 795.74 806.18 597,276,992 14,336,219,136
25-07-2018 863.20 870.66 822.51 831.46 692,334,016 14,894,816,256
24-07-2018 785.60 871.47 778.65 869.47 905,811,968 13,554,297,856
23-07-2018 789.69 828.39 783.52 784.39 608,630,016 13,623,557,120
22-07-2018 788.47 820.10 781.30 788.67 529,767,008 13,601,174,528
21-07-2018 767.88 797.06 750.72 789.49 513,512,992 13,244,620,800
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)