Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
385.57 USD (-7.26%)
0.05058277 BTC (-3.51%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,862,038,344 USD
900,238 BTC
Volumen (24h)
2,531,246,333 USD
332,077 BTC
Acciones en circulación
17,797,325 BCH
Acciones máximas
21,000,000 BCH

Datos antiguos por Bitcoin Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 417.31 422.91 387.71 392.51 2,493,471,577 6,985,412,414
21-05-2019 412.52 439.38 401.31 417.55 2,894,337,881 7,430,305,034
20-05-2019 421.38 421.42 385.42 412.81 2,932,575,975 7,345,236,299
19-05-2019 357.31 428.85 356.85 421.49 3,347,689,966 7,498,997,884
18-05-2019 364.45 370.37 351.99 357.62 2,276,729,590 6,361,880,487
17-05-2019 398.68 410.00 340.84 364.85 3,639,603,283 6,489,886,201
16-05-2019 402.44 443.68 387.54 398.70 4,522,945,333 7,091,323,125
15-05-2019 389.12 407.71 373.64 402.93 3,374,131,496 7,165,698,706
14-05-2019 385.37 407.58 369.13 388.96 3,490,443,261 6,916,566,798
13-05-2019 354.03 401.34 347.16 384.48 3,775,372,869 6,836,234,081
12-05-2019 356.27 375.38 336.19 354.03 4,136,205,097 6,294,245,390
11-05-2019 287.79 377.01 287.73 356.37 3,587,276,404 6,335,163,786
10-05-2019 284.20 294.24 279.61 287.73 1,807,016,333 5,114,440,435
09-05-2019 286.47 292.72 278.45 284.19 1,481,835,612 5,050,970,285
08-05-2019 286.55 287.26 276.66 286.30 1,423,796,801 5,088,008,680
07-05-2019 287.68 298.44 286.22 286.73 1,773,389,358 5,095,284,367
06-05-2019 293.96 294.72 277.51 287.66 1,766,785,841 5,111,287,560
05-05-2019 291.35 298.91 287.05 293.95 1,995,769,808 5,222,388,151
04-05-2019 292.88 311.66 275.39 291.49 2,665,107,945 5,178,176,100
03-05-2019 270.15 297.16 267.88 293.01 2,046,668,051 5,204,703,336
02-05-2019 271.97 280.16 268.02 270.18 1,513,870,927 4,798,658,849
01-05-2019 267.99 278.65 266.46 271.82 1,693,067,790 4,827,202,612
30-04-2019 237.57 268.23 236.33 267.76 1,761,938,029 4,754,698,560
29-04-2019 255.55 255.55 232.91 236.61 1,326,738,644 4,201,181,991
28-04-2019 264.12 267.58 251.62 255.47 1,007,833,364 4,535,543,220
27-04-2019 264.09 266.59 261.06 263.94 910,703,481 4,685,455,838
26-04-2019 267.19 274.98 257.49 263.88 1,345,116,972 4,683,922,947
25-04-2019 279.21 284.03 266.19 266.85 1,229,338,671 4,736,173,073
24-04-2019 290.96 291.85 270.56 278.94 1,554,756,186 4,950,183,725
23-04-2019 292.79 308.47 290.62 291.17 1,434,551,201 5,166,782,245
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Estadísticas de Bitcoin Cash
Precio de Bitcoin Cash 385.57 USD
ROI de Bitcoin Cash -30.64%
Nivel de mercado #4
Cap. de Mercado 6,862,038,344 USD
Volumen de 24 horas 2,531,246,333 USD
Acciones en circulación 17,797,325 BCH
Acciones totales 17,797,325 BCH
Acciones máximas 21,000,000 BCH
Máximos en todos los tiempos 4355.62 USD
(20-12-2017)
Mínimos en todos los tiempos 75.08 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 1206.53 USD /
75.08 USD
Máximos/mínimos en 90 días 443.68 USD /
123.25 USD
Máximos/mínimos en 30 días 443.68 USD /
232.91 USD
Máximos/mínimos en 7 días 439.38 USD /
340.84 USD
Máximos/mínimos en 24 horas 417.02 USD /
384.75 USD
Máximos/mínimos de ayer 422.91 USD /
387.71 USD
Apertura/cierre de ayer 417.31 USD /
392.51 USD
Cambio de ayer $-24.80 USD (-5.94%)
Volumen de ayer $2,493,471,577 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)