×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,242,781,833Volumen de 24 horas:  $72,345,454,947Dominio BTC:  66.1%
Cap. de Mercado:  $230,242,781,833Volumen de 24 horas:  $72,345,454,947Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

Bitcoiin (B2G)

$0.000167 USD (0.42%)
0.00000002 BTC (-0.12%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,827.81 USD
    1.05341345 BTC
  • Volumen (24h)
    $3.33 USD
    0.00039707 BTC
  • Acciones en circulación
    52,761,896 B2G
  • Acciones totales
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.000169
    0.000253
    0.000166
    0.000251
    0.010396
    13,229.91
    Jan 24, 2020
    0.000168
    0.000171
    0.000165
    0.000169
    0.007256
    8,920.12
    Jan 23, 2020
    0.000260
    0.000261
    0.000167
    0.000168
    0.007226
    8,883.28
    Jan 22, 2020
    0.000262
    0.000264
    0.000259
    0.000260
    0.245288
    13,739.85
    Jan 21, 2020
    0.000346
    0.000348
    0.000256
    0.000262
    31.48
    13,849.27
    Jan 20, 2020
    0.000348
    0.000435
    0.000346
    0.000346
    0.650863
    18,253.53
    Jan 19, 2020
    0.000359
    0.000470
    0.000345
    0.000348
    0.453132
    18,382.14
    Jan 18, 2020
    0.000357
    0.000444
    0.000353
    0.000359
    0.580945
    18,932.14
    Jan 17, 2020
    0.000262
    0.000358
    0.000260
    0.000357
    5.59
    18,826.21
    Jan 16, 2020
    0.000265
    0.000266
    0.000258
    0.000262
    0.003672
    13,818.00
    Jan 15, 2020
    0.000389
    0.000452
    0.000264
    0.000265
    6.26
    13,968.04
    Jan 14, 2020
    0.000407
    0.000571
    0.000384
    0.000389
    4.71
    20,549.75
    Jan 13, 2020
    0.000327
    0.000571
    0.000273
    0.000407
    7.14
    21,473.93
    Jan 12, 2020
    0.000402
    0.000410
    0.000325
    0.000327
    0.412862
    17,251.95
    Jan 11, 2020
    0.000245
    0.000411
    0.000245
    0.000402
    1.85
    21,191.30
    Jan 10, 2020
    0.000237
    0.000636
    0.000232
    0.000245
    1.97
    12,936.01
    Jan 09, 2020
    0.000242
    0.000401
    0.000235
    0.000236
    29.12
    12,472.03
    Jan 08, 2020
    0.000245
    0.000252
    0.000238
    0.000242
    0.021715
    12,788.80
    Jan 07, 2020
    0.000231
    0.000319
    0.000231
    0.000245
    20.41
    12,924.01
    Jan 06, 2020
    0.000222
    0.000303
    0.000210
    0.000231
    15.20
    12,209.13
    Jan 05, 2020
    0.000222
    0.000227
    0.000222
    0.000222
    13.64
    11,720.01
    Jan 04, 2020
    0.000220
    0.000224
    0.000219
    0.000222
    0.057406
    11,738.78
    Jan 03, 2020
    0.000349
    0.000368
    0.000218
    0.000220
    46.26
    11,627.83
    Jan 02, 2020
    0.000288
    0.000350
    0.000210
    0.000349
    100.57
    18,422.47
    Jan 01, 2020
    0.000288
    0.000360
    0.000287
    0.000288
    9.26
    15,197.91
    Dec 31, 2019
    0.000292
    0.000294
    0.000287
    0.000288
    22.33
    15,179.56
    Dec 30, 2019
    0.000285
    0.000357
    0.000281
    0.000292
    33.07
    15,396.08
    Dec 29, 2019
    0.000366
    0.000371
    0.000285
    0.000285
    26.44
    15,023.41
    Dec 28, 2019
    0.000437
    0.000441
    0.000292
    0.000366
    153.49
    19,285.10
    Dec 27, 2019
    0.000377
    0.000442
    0.000290
    0.000437
    108.59
    23,073.72
    Dec 26, 2019
    0.000291
    0.000441
    0.000288
    0.000377
    26.19
    19,898.93

Acerca de Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000167 USD and is up 0.42% over the last 24 hours. It is currently trading on 3 active market(s) with $3.33 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Estadísticas de Bitcoiin

Bitcoiin Price
$0.000167 USD
Bitcoiin ROI
-99.27%
Nivel de mercado
#1887
Cap. de Mercado
$8,827.81 USD
Volumen de 24 horas
$3.33 USD
Acciones en circulación
52,761,896 B2G
Acciones totales
59,178,452 B2G
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.33 USD
(Feb 05, 2019)
Mínimos en todos los tiempos
$0.000165 USD
(Jan 24, 2020)
Máximos/mínimos en 52 semanas
$1.29 USD /
$0.000165 USD
Máximos/mínimos en 90 días
$0.001606 USD /
$0.000165 USD
Máximos/mínimos en 30 días
$0.000636 USD /
$0.000165 USD
Máximos/mínimos en 7 días
$0.000470 USD /
$0.000165 USD
Máximos/mínimos en 24 horas
$0.000253 USD /
$0.000166 USD
Máximos/mínimos de ayer
$0.000253 USD /
$0.000166 USD
Apertura/cierre de ayer
$0.000169 USD /
$0.000251 USD
Cambio de ayer
$0.000082 USD (48.36%)
Volumen de ayer
$0.010396 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.