Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bitcoiin Bitcoiin (B2G)
0.290663 USD (3.51%)
0.00002573 BTC (-0.04%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,088,130 USD
1,335 BTC
Volumen (24h)
242,941 USD
21.50 BTC
Acciones en circulación
51,909,278 B2G
Acciones totales
58,325,834 B2G

Datos antiguos por Bitcoiin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.280970 0.309446 0.217059 0.309418 392,645 16,058,259
23-06-2019 0.268149 0.293051 0.267536 0.280970 269,429 14,576,945
22-06-2019 0.251898 0.279005 0.251339 0.268118 352,497 13,905,394
21-06-2019 0.252073 0.262847 0.241164 0.251668 637,223 13,047,808
20-06-2019 0.237518 0.269486 0.225329 0.251990 710,245 13,060,014
19-06-2019 0.331439 0.332135 0.208633 0.237545 527,857 12,307,107
18-06-2019 0.346644 0.370478 0.299447 0.331339 688,021 17,160,701
17-06-2019 0.343505 0.361372 0.292477 0.346708 699,132 17,950,505
16-06-2019 0.278102 0.363364 0.241754 0.343362 828,331 17,771,110
15-06-2019 0.254144 0.287746 0.241293 0.278102 810,934 14,388,381
14-06-2019 0.264890 0.265395 0.238355 0.254069 846,898 13,140,428
13-06-2019 0.268349 0.275497 0.243482 0.264761 755,576 13,688,743
12-06-2019 0.251326 0.275174 0.241731 0.268189 861,045 13,861,127
11-06-2019 0.241832 0.251289 0.230466 0.251011 827,904 12,968,693
10-06-2019 0.242559 0.248415 0.218628 0.241595 796,790 12,477,790
09-06-2019 0.258683 0.259324 0.228193 0.242906 764,186 12,541,184
08-06-2019 0.247353 0.266994 0.246858 0.258681 705,577 13,351,095
07-06-2019 0.272738 0.277184 0.243380 0.247400 741,973 12,764,587
06-06-2019 0.278093 0.280916 0.255022 0.272741 912,526 14,067,091
05-06-2019 0.269884 0.283181 0.268149 0.278067 825,556 14,336,788
04-06-2019 0.273637 0.278908 0.258965 0.269947 768,381 13,912,948
03-06-2019 0.283283 0.285551 0.268678 0.273824 589,386 14,108,147
02-06-2019 0.287503 0.294321 0.270012 0.283283 678,738 14,590,371
01-06-2019 0.294697 0.296566 0.276381 0.287503 723,707 14,802,538
31-05-2019 0.290039 0.295725 0.277122 0.294729 737,621 15,169,275
30-05-2019 0.316767 0.320009 0.290039 0.290039 768,090 14,922,363
29-05-2019 0.290983 0.317197 0.271093 0.316767 945,311 16,291,768
28-05-2019 0.307971 0.317285 0.278551 0.290983 760,891 14,960,440
27-05-2019 0.321814 0.328096 0.282117 0.307965 832,261 15,827,717
26-05-2019 0.284993 0.322602 0.255681 0.322602 942,781 16,574,441
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 58,325,834 B2G with 51,909,278 B2G in circulation. The last known price of Bitcoiin is 0.290663 USD and is up 3.51% over the last 24 hours. It is currently trading on 11 active market(s) with 242,941 USD traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.
Estadísticas de Bitcoiin
Precio de Bitcoiin 0.290663 USD
ROI de Bitcoiin +1163.19%
Nivel de mercado #271
Cap. de Mercado 15,088,130 USD
Volumen de 24 horas 242,941 USD
Acciones en circulación 51,909,278 B2G
Acciones totales 58,325,834 B2G
Acciones máximas Sin datos
Máximos en todos los tiempos 1.29 USD
(05-02-2019)
Mínimos en todos los tiempos 0.016017 USD
(28-01-2019)
Máximos/mínimos en 52 semanas 1.29 USD /
0.016017 USD
Máximos/mínimos en 90 días 0.400885 USD /
0.208633 USD
Máximos/mínimos en 30 días 0.370478 USD /
0.208633 USD
Máximos/mínimos en 7 días 0.339091 USD /
0.208633 USD
Máximos/mínimos en 24 horas 0.318695 USD /
0.278135 USD
Máximos/mínimos de ayer 0.309446 USD /
0.217059 USD
Apertura/cierre de ayer 0.280970 USD /
0.309418 USD
Cambio de ayer $0.028447 USD (+10.12%)
Volumen de ayer $392,645 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)