×
×
Criptomonedas:  5,547Mercados:  22,625Cap. de Mercado:  $276,359,927,612Volumen de 24 horas:  $86,273,653,244Dominio BTC:  64.9%
Cap. de Mercado:  $276,359,927,612Volumen de 24 horas:  $86,273,653,244Dominio BTC:  64.9%Criptomonedas:  5,547Mercados:  22,625

BitClave (CAT)

$0.000194 USD (-1.14%)
0.00000002 BTC (-0.39%)
0.00000080 ETH (-1.44%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $97,306.96 USD
    9.98615317 BTC
    400.74593521 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    501,394,406 CAT
  • Acciones totales
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 04, 2020
    0.000193
    0.000197
    0.000190
    0.000196
    67.10
    98,280.48
    Jun 03, 2020
    0.000153
    0.000193
    0.000126
    0.000193
    21.29
    96,824.87
    Jun 02, 2020
    0.000203
    0.000207
    0.000150
    0.000153
    374.56
    76,690.71
    Jun 01, 2020
    0.000149
    0.000204
    0.000147
    0.000203
    1.12
    101,943
    May 31, 2020
    0.000197
    0.000199
    0.000138
    0.000149
    262.99
    74,625.95
    May 30, 2020
    0.000189
    0.000197
    0.000187
    0.000197
    315.63
    98,835.42
    May 29, 2020
    0.000191
    0.000192
    0.000188
    0.000189
    635.09
    94,586.50
    May 28, 2020
    0.000153
    0.000191
    0.000153
    0.000191
    21.48
    95,524.66
    May 27, 2020
    0.000088
    0.000153
    0.000088
    0.000153
    19.99
    76,753.46
    May 26, 2020
    0.000177
    0.000177
    0.000088
    0.000088
    17.74
    44,279.45
    May 25, 2020
    0.000174
    0.000177
    0.000173
    0.000177
    0
    88,581.10
    May 24, 2020
    0.000154
    0.000179
    0.000153
    0.000174
    1.78
    87,383.62
    May 23, 2020
    0.000140
    0.000154
    0.000126
    0.000154
    74.09
    77,141.34
    May 22, 2020
    0.000048
    0.000140
    0.000048
    0.000140
    65.75
    70,190.20
    May 21, 2020
    0.000140
    0.000141
    0.000048
    0.000048
    0
    24,066.93
    May 20, 2020
    0.000138
    0.000196
    0.000138
    0.000140
    14.97
    70,255.13
    May 19, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 18, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 17, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 16, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 15, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 14, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 13, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 12, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 11, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 10, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 09, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 08, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 07, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 06, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01
    May 05, 2020
    0.000138
    0.000138
    0.000138
    0.000138
    0
    69,042.01

Acerca de BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000194 USD and is down -1.14% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

Estadísticas de BitClave

BitClave Price$0.000194 USD
BitClave ROI
-99.82%
Nivel de mercado#1522
Cap. de Mercado$97,306.96 USD
Volumen de 24 horasSin datos
Acciones en circulación501,394,406 CAT
Acciones totales1,597,746,125 CAT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.324363 USD
(Jan 11, 2018)
Mínimos en todos los tiempos
$0.000040 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.001179 USD /
$0.000040 USD
Máximos/mínimos en 90 días
$0.000207 USD /
$0.000040 USD
Máximos/mínimos en 30 días
$0.000207 USD /
$0.000048 USD
Máximos/mínimos en 7 días
$0.000207 USD /
$0.000126 USD
Máximos/mínimos en 24 horas
$0.000197 USD /
$0.000193 USD
Máximos/mínimos de ayer
$0.000197 USD /
$0.000190 USD
Apertura/cierre de ayer
$0.000193 USD /
$0.000196 USD
Cambio de ayer$0.000003 USD (1.49%)
Volumen de ayer$67.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.