Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
bitBTC bitBTC (BITBTC)
3878.14 USD (-13.09%)
0.71212309 BTC (-11.01%)
70736.14 BTS (-1.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
161,580 USD
30 BTC
2,947,172 BTS
Volumen (24h)
261 USD
0.05 BTC
4,769 BTS
Acciones en circulación
41.6643 BITBTC

Datos antiguos por bitBTC

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 3562.23 4687.76 3562.23 4449.83 21 185,399
22-04-2019 3619.67 3653.89 3471.85 3562.23 - 148,418
21-04-2019 3578.28 3803.31 3494.09 3596.25 0 149,841
20-04-2019 3866.94 3955.89 3542.21 3578.28 2 149,092
19-04-2019 4103.03 4158.31 3774.19 3879.23 34 161,631
18-04-2019 3870.08 4187.49 3827.39 4076.59 5 169,856
17-04-2019 4868.77 4868.77 3820.28 3870.08 67 161,251
16-04-2019 4868.77 4868.77 4868.77 4868.77 - 202,863
15-04-2019 4868.77 4868.77 4868.77 4868.77 - 202,863
14-04-2019 4868.77 4868.77 4868.77 4868.77 - 202,863
13-04-2019 4868.77 4868.77 4868.77 4868.77 - 202,863
12-04-2019 4868.77 4868.77 4868.77 4868.77 - 202,863
11-04-2019 4713.65 4878.14 4507.88 4868.77 - 202,863
10-04-2019 4510.12 4837.75 4499.20 4712.71 0 196,360
09-04-2019 4338.90 4620.03 4245.20 4512.85 1 188,033
08-04-2019 4465.26 4997.24 4300.98 4338.90 150 180,786
07-04-2019 4788.06 4880.58 4479.12 4487.39 62 186,976
06-04-2019 4201.78 4984.15 4086.52 4797.65 15 199,904
05-04-2019 4634.83 4861.11 4060.89 4199.45 6 174,978
04-04-2019 4938.35 4993.88 4604.54 4631.98 95 193,001
03-04-2019 4438.81 5102.53 4102.87 4957.99 45 206,585
02-04-2019 4049.16 4465.75 4011.57 4442.04 380 185,087
01-04-2019 3909.69 4049.16 3881.00 4049.16 1 168,716
31-03-2019 3330.88 3914.74 3308.13 3909.83 0 162,911
30-03-2019 3344.97 3557.56 3326.76 3330.88 92 138,822
29-03-2019 3873.95 3948.99 3282.10 3328.34 12 138,716
28-03-2019 4054.32 4054.32 3841.20 3874.98 15 161,499
27-03-2019 3471.91 4054.32 3444.48 4054.32 1,031 168,973
26-03-2019 3000.33 3768.51 3000.33 3468.29 0 144,549
25-03-2019 3000.33 3000.33 3000.33 3000.33 - 125,065
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About bitBTC

bitBTC (BITBTC) is a cryptocurrency token and operates on the BitShares platform. bitBTC has a current supply of 41.6643 BITBTC. The last known price of bitBTC is 3878.14 USD and is down 13.09% over the last 24 hours. It is currently trading on 3 active market(s) with 261 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_BTC.
bitBTC Statistics
bitBTC Price 3878.14 USD
bitBTC ROI +853.92%
Market Rank #1468
Cap. de Mercado 161,580 USD
24 Hour Volume 261 USD
Acciones en circulación 41.6643 BITBTC
Acciones totales 41.6643 BITBTC
Acciones máximas Sin datos
All Time High 25819.90 USD
(20-12-2017)
All Time Low 172.56 USD
(14-01-2015)
52 Week High / Low 22594.50 USD /
2602.33 USD
90 Day High / Low 5102.53 USD /
2875.73 USD
30 Day High / Low 5102.53 USD /
3000.33 USD
7 Day High / Low 4687.76 USD /
3471.85 USD
24 Hour High / Low 4547.31 USD /
3756.06 USD
Yesterday's High / Low 4687.76 USD /
3562.23 USD
Yesterday's Open / Close 3562.23 USD /
4449.83 USD
Yesterday's Change $887.60 USD (+24.92%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)