Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|
Fecha |
---|
Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.135356 | 0.137083 | 0.126790 | 0.132079 | 566,248 | 48,656,430 |
Dec 04, 2019 | 0.121355 | 0.140092 | 0.110324 | 0.135356 | 502,694 | 49,863,311 |
Dec 03, 2019 | 0.127823 | 0.135488 | 0.119532 | 0.121571 | 479,618 | 44,785,241 |
Dec 02, 2019 | 0.133251 | 0.137998 | 0.123299 | 0.128408 | 482,529 | 47,303,962 |
Dec 01, 2019 | 0.131216 | 0.136968 | 0.124661 | 0.132924 | 556,966 | 48,967,610 |
Nov 30, 2019 | 0.138500 | 0.144354 | 0.126384 | 0.132839 | 589,064 | 48,936,148 |
Nov 29, 2019 | 0.135528 | 0.142716 | 0.130397 | 0.138500 | 501,920 | 51,021,783 |
Nov 28, 2019 | 0.112767 | 0.140688 | 0.103848 | 0.135689 | 473,143 | 49,986,246 |
Nov 27, 2019 | 0.149988 | 0.153543 | 0.072581 | 0.110651 | 463,841 | 40,762,410 |
Nov 26, 2019 | 0.140223 | 0.157138 | 0.133379 | 0.150455 | 590,834 | 55,425,742 |
Nov 25, 2019 | 0.144804 | 0.155364 | 0.131172 | 0.140255 | 554,226 | 51,668,295 |
Nov 24, 2019 | 0.152445 | 0.155757 | 0.137330 | 0.144756 | 537,677 | 53,326,129 |
Nov 23, 2019 | 0.156909 | 0.159044 | 0.139445 | 0.154426 | 471,059 | 56,888,537 |
Nov 22, 2019 | 0.153809 | 0.160511 | 0.136159 | 0.155927 | 461,155 | 57,441,468 |
Nov 21, 2019 | 0.160135 | 0.161762 | 0.150948 | 0.153809 | 547,565 | 56,661,129 |
Nov 20, 2019 | 0.165028 | 0.167046 | 0.157647 | 0.160134 | 546,511 | 58,991,536 |
Nov 19, 2019 | 0.164586 | 0.167895 | 0.158507 | 0.165028 | 562,153 | 60,794,085 |
Nov 18, 2019 | 0.168470 | 0.171516 | 0.161521 | 0.164506 | 608,582 | 60,601,802 |
Nov 17, 2019 | 0.190662 | 0.203804 | 0.164454 | 0.168244 | 759,381 | 61,979,089 |
Nov 16, 2019 | 0.187498 | 0.202411 | 0.185467 | 0.190662 | 740,234 | 70,237,472 |
Nov 15, 2019 | 0.200816 | 0.203724 | 0.183820 | 0.188672 | 796,533 | 69,504,257 |
Nov 14, 2019 | 0.199758 | 0.205017 | 0.194396 | 0.200816 | 867,258 | 73,978,231 |
Nov 13, 2019 | 0.197803 | 0.202628 | 0.195577 | 0.198914 | 596,945 | 73,277,438 |
Nov 12, 2019 | 0.198919 | 0.202016 | 0.195284 | 0.197727 | 765,476 | 72,840,316 |
Nov 11, 2019 | 0.197165 | 0.203496 | 0.194326 | 0.198818 | 837,814 | 73,242,217 |
Nov 10, 2019 | 0.193883 | 0.204651 | 0.193854 | 0.197165 | 840,407 | 72,633,157 |
Nov 09, 2019 | 0.202549 | 0.203483 | 0.194070 | 0.194253 | 824,386 | 71,560,437 |
Nov 08, 2019 | 0.202436 | 0.206644 | 0.193592 | 0.202577 | 684,238 | 74,626,689 |
Nov 07, 2019 | 0.201975 | 0.208591 | 0.199482 | 0.201788 | 881,690 | 74,336,091 |
Nov 06, 2019 | 0.202319 | 0.209591 | 0.198286 | 0.201971 | 815,998 | 74,403,467 |