Bitbook Gambling
(BXK)
0.183039
USD
(2.13%)
0.00002257 BTC (1.06%)
0.00103269 ETH (1.05%)
0.00002257 BTC (1.06%)
0.00103269 ETH (1.05%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
67,429,406
USD
8,315 BTC
380,429 ETH
8,315 BTC
380,429 ETH
Volumen (24h)
717,506
USD
88.48 BTC
4,048 ETH
88.48 BTC
4,048 ETH
Acciones en circulación
368,387,491
BXK
Acciones totales
741,456,054
BXK
-
Nivel 214
This listing is not eligible for normal ranking. Learn more.
- Sitio web
- Tablero de mensaje
- Tablero de mensaje 2
- Conversación
- Documentación técnica
- Token
Datos antiguos por Bitbook Gambling
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-10-2019 | 0.181897 | 0.185862 | 0.174674 | 0.181226 | 735,462 | 66,761,454 |
| 16-10-2019 | 0.177119 | 0.187352 | 0.173929 | 0.181834 | 709,966 | 66,985,303 |
| 15-10-2019 | 0.185577 | 0.188657 | 0.173827 | 0.177119 | 713,508 | 65,248,534 |
| 14-10-2019 | 0.176077 | 0.189473 | 0.173381 | 0.185003 | 810,481 | 68,152,668 |
| 13-10-2019 | 0.186186 | 0.190207 | 0.173435 | 0.176077 | 615,307 | 64,864,733 |
| 12-10-2019 | 0.186034 | 0.190028 | 0.177176 | 0.186900 | 722,926 | 68,851,634 |
| 11-10-2019 | 0.187460 | 0.190824 | 0.179024 | 0.186025 | 814,217 | 68,529,154 |
| 10-10-2019 | 0.187617 | 0.190830 | 0.179829 | 0.185786 | 699,357 | 68,441,089 |
| 09-10-2019 | 0.179323 | 0.191817 | 0.173346 | 0.187651 | 767,735 | 69,128,117 |
| 08-10-2019 | 0.180588 | 0.188073 | 0.173088 | 0.179323 | 784,289 | 66,060,406 |
| 07-10-2019 | 0.171973 | 0.187532 | 0.169304 | 0.180064 | 655,976 | 66,333,481 |
| 06-10-2019 | 0.176164 | 0.187720 | 0.168599 | 0.171405 | 726,855 | 63,143,561 |
| 05-10-2019 | 0.181471 | 0.184031 | 0.168576 | 0.175741 | 699,294 | 64,740,734 |
| 04-10-2019 | 0.181017 | 0.186792 | 0.172044 | 0.181471 | 855,289 | 66,851,640 |
| 03-10-2019 | 0.176814 | 0.189848 | 0.172888 | 0.182301 | 701,074 | 67,157,537 |
| 02-10-2019 | 0.178839 | 0.189283 | 0.173965 | 0.176814 | 642,015 | 65,135,984 |
| 01-10-2019 | 0.181349 | 0.183907 | 0.171054 | 0.178839 | 694,921 | 65,882,095 |
| 30-09-2019 | 0.174866 | 0.182158 | 0.168005 | 0.181388 | 761,043 | 66,821,050 |
| 29-09-2019 | 0.177383 | 0.185635 | 0.170519 | 0.174866 | 739,843 | 64,418,497 |
| 28-09-2019 | 0.180959 | 0.185690 | 0.172985 | 0.175993 | 671,439 | 64,833,743 |
| 27-09-2019 | 0.173278 | 0.184174 | 0.169355 | 0.181206 | 689,991 | 66,753,850 |
| 26-09-2019 | 0.182818 | 0.187986 | 0.170524 | 0.173641 | 727,233 | 63,967,326 |
| 25-09-2019 | 0.184417 | 0.189782 | 0.174051 | 0.183072 | 654,504 | 67,441,307 |
| 24-09-2019 | 0.206961 | 0.212508 | 0.179415 | 0.184513 | 789,499 | 67,972,183 |
| 23-09-2019 | 0.210689 | 0.215906 | 0.199112 | 0.207958 | 884,223 | 76,609,003 |
| 22-09-2019 | 0.202310 | 0.216408 | 0.198416 | 0.209324 | 763,042 | 77,112,310 |
| 21-09-2019 | 0.206512 | 0.216195 | 0.200229 | 0.202403 | 860,698 | 74,562,764 |
| 20-09-2019 | 0.212489 | 0.218733 | 0.201286 | 0.208491 | 951,193 | 76,805,302 |
| 19-09-2019 | 0.209648 | 0.216089 | 0.200707 | 0.212401 | 740,566 | 78,245,757 |
| 18-09-2019 | 0.211971 | 0.218035 | 0.203205 | 0.209376 | 889,104 | 77,131,343 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Bitbook Gambling
Bitbook Gambling (BXK) is a cryptocurrency token and operates on the Ethereum platform. Bitbook Gambling has a current supply of 741,456,054 BXK with 368,387,491 BXK in circulation. The last known price of Bitbook Gambling is 0.183039 USD and is up 2.13% over the last 24 hours. It is currently trading on 2 active market(s) with 717,506 USD traded over the last 24 hours. More information can be found at https://ico.bitbook.ag/en.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
