Cap. de Mercado:
BitBay BitBay (BAY)
0.006785 USD (-0.45%)
0.00000172 BTC (0.37%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
6,867,025 USD
1,738 BTC
Volumen (24h)
5,994 USD
1.52 BTC
Acciones en circulación
1,012,146,906 BAY

Datos antiguos por BitBay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.006711 0.006875 0.006609 0.006875 2,961 6,958,391
19-02-2019 0.006696 0.006859 0.006571 0.006716 9,214 6,797,972
18-02-2019 0.006347 0.006840 0.006302 0.006688 15,623 6,769,456
17-02-2019 0.006268 0.007158 0.005459 0.006339 9,502 6,416,203
16-02-2019 0.006395 0.006427 0.006192 0.006266 2,073 6,341,694
15-02-2019 0.006384 0.006679 0.006274 0.006391 3,265 6,468,532
14-02-2019 0.006267 0.006497 0.006232 0.006376 8,127 6,453,619
13-02-2019 0.006391 0.006419 0.006178 0.006277 3,957 6,352,895
12-02-2019 0.006139 0.006472 0.006048 0.006393 8,434 6,470,387
11-02-2019 0.006398 0.006403 0.006056 0.006127 14,824 6,201,437
10-02-2019 0.006677 0.006717 0.006139 0.006398 18,482 6,475,466
09-02-2019 0.006543 0.006738 0.006456 0.006671 6,294 6,751,697
08-02-2019 0.006049 0.006690 0.006002 0.006543 18,634 6,622,681
07-02-2019 0.006089 0.006140 0.005680 0.006048 45,973 6,121,475
06-02-2019 0.006653 0.006653 0.005969 0.006088 38,785 6,162,310
05-02-2019 0.006385 0.006659 0.006117 0.006630 23,810 6,710,680
04-02-2019 0.006662 0.006773 0.006381 0.006406 30,304 6,483,600
03-02-2019 0.006938 0.006944 0.006548 0.006643 14,100 6,723,904
02-02-2019 0.006705 0.007113 0.006705 0.006937 26,112 7,020,928
01-02-2019 0.006638 0.006897 0.006436 0.006713 14,930 6,794,785
31-01-2019 0.007137 0.007219 0.006583 0.006632 21,462 6,712,229
30-01-2019 0.006570 0.007176 0.006556 0.007139 21,609 7,225,900
29-01-2019 0.006747 0.006841 0.006365 0.006578 17,734 6,658,349
28-01-2019 0.007254 0.007281 0.006318 0.006689 95,602 6,769,844
27-01-2019 0.006877 0.007547 0.006715 0.007245 84,592 7,333,375
26-01-2019 0.006878 0.007019 0.006589 0.006875 25,805 6,958,462
25-01-2019 0.007365 0.007365 0.006383 0.006879 52,660 6,962,909
24-01-2019 0.007342 0.007607 0.007226 0.007378 12,315 7,468,009
23-01-2019 0.007425 0.007779 0.007228 0.007344 53,605 7,433,076
22-01-2019 0.007393 0.007609 0.007112 0.007424 21,545 7,514,248
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.006785 USD and is down 0.45% over the last 24 hours. It is currently trading on 3 active market(s) with 5,994 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Price 0.006785 USD
Market Rank #318
Cap. de Mercado 6,867,025 USD
24h Volume 5,994 USD
Acciones en circulación 1,012,146,906 BAY
Acciones totales 1,012,146,906 BAY
Acciones máximas Sin datos
Yesterday's Open / Close $0.006711 USD / $0.006875 USD
Yesterday's High / Low $0.006875 USD / $0.006609 USD
Yesterday's Change +0.000164 USD (+2.45%)
Yesterday's Volume $2,961 USD