Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BitBay BitBay (BAY)
0.009889 USD (-1.67%)
0.00000182 BTC (1.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,009,504 USD
1,843 BTC
Volumen (24h)
334,654 USD
61.62 BTC
Acciones en circulación
1,012,146,906 BAY

Datos antiguos por BitBay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.009923 0.012595 0.009430 0.010282 247,456 10,407,376
23-04-2019 0.009916 0.010247 0.009666 0.009926 14,909 10,046,225
22-04-2019 0.009628 0.009949 0.009124 0.009916 24,010 10,036,633
21-04-2019 0.010008 0.010256 0.009102 0.009633 53,701 9,749,686
20-04-2019 0.009721 0.010055 0.009669 0.010008 5,680 10,129,864
19-04-2019 0.009997 0.009999 0.009656 0.009719 7,444 9,836,569
18-04-2019 0.009820 0.010189 0.009820 0.009998 3,806 10,119,132
17-04-2019 0.008804 0.010134 0.008653 0.009820 7,699 9,938,813
16-04-2019 0.009883 0.010064 0.008800 0.008808 12,314 8,914,813
15-04-2019 0.009770 0.010029 0.009347 0.009884 9,844 10,003,867
14-04-2019 0.009485 0.010677 0.009301 0.009770 39,701 9,888,250
13-04-2019 0.009402 0.009665 0.009349 0.009485 2,748 9,600,440
12-04-2019 0.009697 0.009697 0.009265 0.009403 25,064 9,517,077
11-04-2019 0.010408 0.010454 0.009423 0.009697 33,825 9,814,811
10-04-2019 0.010470 0.011007 0.010013 0.010405 18,084 10,531,055
09-04-2019 0.010898 0.011085 0.010107 0.010474 48,881 10,600,885
08-04-2019 0.011194 0.011486 0.010564 0.010898 65,970 11,030,753
07-04-2019 0.011206 0.011538 0.010802 0.011194 24,598 11,329,679
06-04-2019 0.011802 0.011808 0.010830 0.011215 14,095 11,351,536
05-04-2019 0.010269 0.011853 0.010269 0.011809 32,706 11,952,451
04-04-2019 0.011549 0.012324 0.010120 0.010269 81,832 10,393,818
03-04-2019 0.010778 0.023799 0.009863 0.011550 142,069 11,689,949
02-04-2019 0.009213 0.012124 0.008870 0.010771 389,146 10,901,695
01-04-2019 0.008155 0.010290 0.007893 0.009213 148,439 9,325,230
31-03-2019 0.008507 0.008609 0.007853 0.008158 46,357 8,257,547
30-03-2019 0.007996 0.011102 0.007790 0.008507 213,673 8,610,763
29-03-2019 0.007801 0.008317 0.007446 0.008012 75,077 8,109,216
28-03-2019 0.007364 0.008325 0.007138 0.007801 215,823 7,895,994
27-03-2019 0.007324 0.007448 0.007063 0.007364 28,184 7,453,937
26-03-2019 0.007028 0.007556 0.006961 0.007279 31,565 7,367,193
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.009889 USD and is down 1.67% over the last 24 hours. It is currently trading on 3 active market(s) with 334,654 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
BitBay Statistics
BitBay Price 0.009889 USD
BitBay ROI +857.83%
Market Rank #307
Cap. de Mercado 10,009,504 USD
24 Hour Volume 334,654 USD
Acciones en circulación 1,012,146,906 BAY
Acciones totales 1,012,146,906 BAY
Acciones máximas Sin datos
All Time High 0.455317 USD
(04-01-2018)
All Time Low 0.000075 USD
(01-02-2015)
52 Week High / Low 0.078822 USD /
0.005459 USD
90 Day High / Low 0.023799 USD /
0.005459 USD
30 Day High / Low 0.023799 USD /
0.007063 USD
7 Day High / Low 0.012595 USD /
0.009102 USD
24 Hour High / Low 0.012595 USD /
0.009430 USD
Yesterday's High / Low 0.012595 USD /
0.009430 USD
Yesterday's Open / Close 0.009923 USD /
0.010282 USD
Yesterday's Change $0.000360 USD (+3.62%)
Yesterday's Volume $247,456 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)