Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitBay BitBay (BAY)
0.006895 USD (-14.30%)
0.00000059 BTC (-5.67%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,978,731 USD
600 BTC
Volumen (24h)
18,831 USD
1.62 BTC
Acciones en circulación
1,012,146,906 BAY

Datos antiguos por BitBay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.008182 0.008533 0.006575 0.007923 52,682 8,019,030
25-06-2019 0.008257 0.008433 0.007602 0.008182 9,303 8,281,558
24-06-2019 0.008026 0.008508 0.007566 0.008254 2,178 8,354,595
23-06-2019 0.007888 0.008553 0.007495 0.008026 5,875 8,123,636
22-06-2019 0.008140 0.008359 0.007362 0.007887 22,083 7,982,541
21-06-2019 0.008281 0.008559 0.007574 0.008140 44,248 8,238,493
20-06-2019 0.008713 0.008722 0.007331 0.008276 80,492 8,376,063
19-06-2019 0.008162 0.008826 0.007961 0.008715 44,006 8,820,526
18-06-2019 0.008158 0.008681 0.007772 0.008156 42,117 8,255,099
17-06-2019 0.008085 0.008240 0.007525 0.008161 18,676 8,260,481
16-06-2019 0.007733 0.008356 0.007374 0.008078 24,089 8,176,119
15-06-2019 0.008331 0.008342 0.007626 0.007733 16,466 7,826,945
14-06-2019 0.008104 0.008390 0.007274 0.008327 40,977 8,428,156
13-06-2019 0.008049 0.008286 0.007960 0.008098 11,587 8,196,228
12-06-2019 0.008057 0.008321 0.007850 0.008065 29,711 8,162,861
11-06-2019 0.007881 0.008109 0.007719 0.008057 28,105 8,154,447
10-06-2019 0.007570 0.008032 0.007466 0.007873 44,806 7,968,353
09-06-2019 0.008012 0.008055 0.007466 0.007570 29,793 7,662,091
08-06-2019 0.008575 0.008815 0.007668 0.008012 108,716 8,109,771
07-06-2019 0.008276 0.008756 0.008186 0.008577 19,692 8,681,262
06-06-2019 0.008251 0.008423 0.007905 0.008281 10,464 8,381,625
05-06-2019 0.008221 0.008427 0.007908 0.008292 19,996 8,392,786
04-06-2019 0.009226 0.009226 0.007503 0.008210 65,302 8,309,874
03-06-2019 0.009370 0.010484 0.009191 0.009237 53,458 9,348,925
02-06-2019 0.008971 0.010347 0.008907 0.009370 147,803 9,483,436
01-06-2019 0.008642 0.009160 0.008466 0.008971 92,325 9,080,266
31-05-2019 0.008531 0.008871 0.008234 0.008644 32,460 8,748,969
30-05-2019 0.008871 0.009464 0.008220 0.008531 47,136 8,634,635
29-05-2019 0.009506 0.010041 0.008852 0.008870 15,487 8,977,627
28-05-2019 0.009983 0.010373 0.009091 0.009508 18,638 9,623,732
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.006895 USD and is down 14.30% over the last 24 hours. It is currently trading on 3 active market(s) with 18,831 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
Estadísticas de BitBay
Precio de BitBay 0.006895 USD
ROI de BitBay +567.81%
Nivel de mercado #437
Cap. de Mercado 6,978,731 USD
Volumen de 24 horas 18,831 USD
Acciones en circulación 1,012,146,906 BAY
Acciones totales 1,012,146,906 BAY
Acciones máximas Sin datos
Máximos en todos los tiempos 0.455317 USD
(04-01-2018)
Mínimos en todos los tiempos 0.000075 USD
(01-02-2015)
Máximos/mínimos en 52 semanas 0.043707 USD /
0.005459 USD
Máximos/mínimos en 90 días 0.023799 USD /
0.006486 USD
Máximos/mínimos en 30 días 0.010484 USD /
0.006486 USD
Máximos/mínimos en 7 días 0.008559 USD /
0.006486 USD
Máximos/mínimos en 24 horas 0.008349 USD /
0.006486 USD
Máximos/mínimos de ayer 0.008533 USD /
0.006575 USD
Apertura/cierre de ayer 0.008182 USD /
0.007923 USD
Cambio de ayer $-0.000259 USD (-3.17%)
Volumen de ayer $52,682 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)