Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
BitBay BitBay (BAY)
0.002404 USD (51.79%)
0.00000023 BTC (49.39%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,433,136 USD
233 BTC
Volumen (24h)
418 USD
0.04 BTC
Acciones en circulación
1,012,146,906 BAY

Datos antiguos por BitBay

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.001617 0.001678 0.001549 0.001662 19,821 1,682,610
16-08-2019 0.001444 0.002034 0.001339 0.001617 62,765 1,636,293
15-08-2019 0.001708 0.002086 0.001300 0.001444 65,428 1,461,555
14-08-2019 0.002503 0.002592 0.001607 0.001704 92,735 1,724,465
13-08-2019 0.002278 0.002736 0.002088 0.002503 71,168 2,533,190
12-08-2019 0.002879 0.003220 0.002111 0.002277 62,503 2,304,576
11-08-2019 0.002724 0.002972 0.002380 0.002878 113,206 2,912,984
10-08-2019 0.003084 0.003667 0.002492 0.002724 178,973 2,757,081
09-08-2019 0.004038 0.004658 0.002890 0.003084 278,497 3,121,371
08-08-2019 0.002271 0.005102 0.002238 0.004188 608,128 4,238,599
07-08-2019 0.002338 0.002662 0.002200 0.002271 9,290 2,299,008
06-08-2019 0.002829 0.003235 0.002316 0.002339 10,856 2,367,868
05-08-2019 0.003121 0.003406 0.002512 0.002834 31,528 2,868,084
04-08-2019 0.003140 0.003390 0.002615 0.003122 42,485 3,159,733
03-08-2019 0.003576 0.003684 0.002735 0.003139 43,579 3,177,224
02-08-2019 0.004683 0.004903 0.001787 0.003577 27,532 3,620,611
01-08-2019 0.004503 0.004706 0.004429 0.004683 539 4,739,557
31-07-2019 0.004407 0.004588 0.004380 0.004501 2,708 4,555,656
30-07-2019 0.004493 0.004504 0.004297 0.004408 1,333 4,461,127
29-07-2019 0.004545 0.005054 0.004377 0.004493 3,923 4,547,599
28-07-2019 0.004453 0.004630 0.004398 0.004545 1,355 4,600,181
27-07-2019 0.004439 0.004880 0.004224 0.004458 6,099 4,511,677
26-07-2019 0.004453 0.004796 0.004209 0.004439 6,580 4,493,128
25-07-2019 0.004411 0.004814 0.004298 0.004456 7,834 4,509,774
24-07-2019 0.004845 0.004872 0.004223 0.004413 17,008 4,466,404
23-07-2019 0.004821 0.005339 0.004335 0.004845 16,080 4,903,897
22-07-2019 0.005083 0.005192 0.004742 0.004821 2,551 4,879,617
21-07-2019 0.005233 0.005262 0.004979 0.005083 116 5,144,358
20-07-2019 0.004942 0.005374 0.004826 0.005238 1,901 5,301,646
19-07-2019 0.004793 0.004968 0.004630 0.004937 1,494 4,996,607
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de BitBay

BitBay (BAY) is a cryptocurrency. BitBay has a current supply of 1,012,146,906 BAY. The last known price of BitBay is 0.002404 USD and is up 51.79% over the last 24 hours. It is currently trading on 4 active market(s) with 418 USD traded over the last 24 hours. More information can be found at http://bitbay.market/.
Estadísticas de BitBay
Precio de BitBay 0.002404 USD
ROI de BitBay +132.83%
Nivel de mercado #1207
Cap. de Mercado 2,433,136 USD
Volumen de 24 horas 418 USD
Acciones en circulación 1,012,146,906 BAY
Acciones totales 1,012,146,906 BAY
Acciones máximas Sin datos
Máximos en todos los tiempos 0.455317 USD
(04-01-2018)
Mínimos en todos los tiempos 0.000075 USD
(01-02-2015)
Máximos/mínimos en 52 semanas 0.023855 USD /
0.001300 USD
Máximos/mínimos en 90 días 0.020294 USD /
0.001300 USD
Máximos/mínimos en 30 días 0.020294 USD /
0.001300 USD
Máximos/mínimos en 7 días 0.020294 USD /
0.001300 USD
Máximos/mínimos en 24 horas 0.020294 USD /
0.001549 USD
Máximos/mínimos de ayer 0.001678 USD /
0.001549 USD
Apertura/cierre de ayer 0.001617 USD /
0.001662 USD
Cambio de ayer $0.000045 USD (+2.80%)
Volumen de ayer $19,821 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)