×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,301Mercados:  20,624Cap. de Mercado:  $205,736,784,463Volumen de 24 horas:  $153,714,091,577Dominio BTC:  64.7%
Cap. de Mercado:  $205,736,784,463Volumen de 24 horas:  $153,714,091,577Dominio BTC:  64.7%Criptomonedas:  5,301Mercados:  20,624

BitBay (BAY)

$0.141194 USD (22.62%)
0.00001943 BTC (14.57%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $142,909,139 USD
    19,669 BTC
  • Volumen (24h)
    $46,298.11 USD
    6.37215937 BTC
  • Acciones en circulación
    1,012,146,906 BAY
  • Historical data for BitBay

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 05, 2020
    0.134633
    0.134824
    0.101176
    0.108426
    48,290.82
    109,742,701
    Apr 04, 2020
    0.132432
    0.135875
    0.107290
    0.134549
    48,423.62
    136,182,961
    Apr 03, 2020
    0.155731
    0.160996
    0.132336
    0.132432
    54,600.68
    134,040,234
    Apr 02, 2020
    0.119265
    0.168082
    0.083635
    0.155784
    63,996.49
    157,676,788
    Apr 01, 2020
    0.093069
    0.131058
    0.092304
    0.119324
    46,921.80
    120,773,191
    Mar 31, 2020
    0.093291
    0.093895
    0.089609
    0.093069
    17,293.20
    94,199,786
    Mar 30, 2020
    0.082511
    0.093655
    0.082214
    0.093548
    5,699.28
    94,683,897
    Mar 29, 2020
    0.092843
    0.093331
    0.068145
    0.082622
    6,597.69
    83,625,661
    Mar 28, 2020
    0.070113
    0.094366
    0.068240
    0.092843
    7,192.81
    93,970,444
    Mar 27, 2020
    0.066480
    0.070029
    0.065533
    0.069997
    9,286.08
    70,847,669
    Mar 26, 2020
    0.066423
    0.067198
    0.065400
    0.066438
    12,037.96
    67,245,177
    Mar 25, 2020
    0.067362
    0.068818
    0.064788
    0.066400
    30,891.57
    67,206,359
    Mar 24, 2020
    0.057324
    0.067368
    0.056651
    0.067362
    51,254.14
    68,180,106
    Mar 23, 2020
    0.054740
    0.059154
    0.054463
    0.057324
    74,928.27
    58,019,879
    Mar 22, 2020
    0.045729
    0.055828
    0.043781
    0.054740
    55,300.63
    55,404,452
    Mar 21, 2020
    0.049417
    0.052476
    0.045421
    0.045729
    55,907.50
    46,284,021
    Mar 20, 2020
    0.039692
    0.053236
    0.035095
    0.049313
    33,791.97
    49,912,251
    Mar 19, 2020
    0.023341
    0.040669
    0.023341
    0.039707
    53,079.41
    40,189,349
    Mar 18, 2020
    0.020666
    0.026156
    0.020569
    0.023402
    37,358.07
    23,686,417
    Mar 17, 2020
    0.018902
    0.023329
    0.018870
    0.020762
    19,035.40
    21,013,778
    Mar 16, 2020
    0.024135
    0.025278
    0.010506
    0.018898
    8,526.39
    19,127,753
    Mar 15, 2020
    0.011380
    0.026353
    0.009409
    0.024140
    589.10
    24,433,363
    Mar 14, 2020
    0.012251
    0.014520
    0.010585
    0.011380
    1,383.18
    11,518,559
    Mar 13, 2020
    0.010019
    0.012345
    0.008275
    0.012196
    4.67
    12,344,344
    Mar 12, 2020
    0.018034
    0.018846
    0.009972
    0.010019
    804.07
    10,140,624
    Mar 11, 2020
    0.013987
    0.023498
    0.013977
    0.018036
    3,093.89
    18,254,681
    Mar 10, 2020
    0.016252
    0.016314
    0.013563
    0.013988
    1,730.01
    14,157,772
    Mar 09, 2020
    0.016830
    0.017073
    0.010844
    0.016231
    1,583.98
    16,428,031
    Mar 08, 2020
    0.069437
    0.069451
    0.009528
    0.016840
    21.67
    17,044,887
    Mar 07, 2020
    0.172524
    0.184224
    0.069320
    0.069431
    1,017.97
    70,274,641
    Mar 06, 2020
    0.172611
    0.174283
    0.171526
    0.172524
    0
    174,619,492

Acerca de BitBay

According to the project team, BitBay is the world’s first peer-to-peer, decentralized contracting platform. Since 2014, everything from household items to real estate have been bought and sold using BitBay’s marketplace, all without any third-party involvement.

BitBay also includes a protocol-level value protection feature, called the Dynamic Peg. With this flexible system of liquidity control, BAY serves as both a medium of exchange, and a store of value for investors.

The Dynamic Peg is decentralized, non asset-backed, and most notably, a democratic system. It is meant to reduce volatility, without anchoring the price to any one point.

Estadísticas de BitBay

BitBay Price
$0.141194 USD
BitBay ROI
1,311.94%
Nivel de mercado
#208
Cap. de Mercado
$142,909,139 USD
Volumen de 24 horas
$46,298.11 USD
Acciones en circulación
1,012,146,906 BAY
Acciones totales
1,012,146,906 BAY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.455317 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.000075 USD
(Feb 01, 2015)
Máximos/mínimos en 52 semanas
$0.184224 USD /
$0.000246 USD
Máximos/mínimos en 90 días
$0.184224 USD /
$0.002912 USD
Máximos/mínimos en 30 días
$0.168082 USD /
$0.008275 USD
Máximos/mínimos en 7 días
$0.168082 USD /
$0.083485 USD
Máximos/mínimos en 24 horas
$0.141381 USD /
$0.108223 USD
Máximos/mínimos de ayer
$0.134824 USD /
$0.101176 USD
Apertura/cierre de ayer
$0.134633 USD /
$0.108426 USD
Cambio de ayer
$-0.026207 USD (-19.47%)
Volumen de ayer
$48,290.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.