×
×
Criptomonedas:  5,515Mercados:  22,525Cap. de Mercado:  $248,937,687,719Volumen de 24 horas:  $97,746,997,078Dominio BTC:  65.6%
Cap. de Mercado:  $248,937,687,719Volumen de 24 horas:  $97,746,997,078Dominio BTC:  65.6%Criptomonedas:  5,515Mercados:  22,525

BitBar (BTB)

$1.83 USD (1.78%)
0.00020587 BTC (0.38%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $84,303.12 USD
    9.48758334 BTC
  • Volumen (24h)
    $296.18 USD
    0.03333205 BTC
  • Acciones en circulación
    46,085 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 25, 2020
    1.80
    1.91
    1.75
    1.83
    328.84
    84,518.71
    May 24, 2020
    2.03
    2.08
    1.80
    1.81
    294.40
    83,325.48
    May 23, 2020
    1.98
    2.05
    1.95
    2.05
    237.78
    94,445.02
    May 22, 2020
    1.95
    2.07
    1.93
    1.98
    305.00
    91,256.86
    May 21, 2020
    1.98
    2.02
    1.87
    1.95
    277.30
    89,985.37
    May 20, 2020
    2.05
    2.10
    1.95
    1.98
    205.00
    91,006.00
    May 19, 2020
    2.10
    2.16
    1.91
    2.05
    193.96
    94,159.81
    May 18, 2020
    1.80
    2.14
    1.77
    2.14
    254.45
    98,667.81
    May 17, 2020
    1.79
    2.01
    1.70
    1.80
    158.29
    83,004.67
    May 16, 2020
    2.02
    2.02
    1.74
    1.79
    226.29
    82,110.91
    May 15, 2020
    1.81
    2.03
    1.68
    2.02
    286.97
    92,672.94
    May 14, 2020
    1.70
    1.86
    1.66
    1.83
    213.03
    84,031.99
    May 13, 2020
    1.67
    1.83
    1.54
    1.74
    239.79
    80,092.57
    May 12, 2020
    1.75
    1.91
    1.64
    1.67
    207.31
    76,803.93
    May 11, 2020
    1.67
    1.94
    1.47
    1.75
    268.03
    80,464.66
    May 10, 2020
    1.86
    1.86
    1.61
    1.67
    239.10
    76,748.65
    May 09, 2020
    1.91
    1.93
    1.82
    1.86
    240.96
    85,485.24
    May 08, 2020
    2.10
    2.20
    1.90
    1.91
    232.88
    87,473.18
    May 07, 2020
    2.09
    2.20
    1.99
    2.07
    312.62
    94,724.14
    May 06, 2020
    3.71
    3.78
    1.93
    2.09
    638.61
    95,779.86
    May 05, 2020
    3.69
    3.78
    3.54
    3.71
    291.86
    170,001
    May 04, 2020
    3.35
    3.83
    3.27
    3.69
    249.17
    168,939
    May 03, 2020
    3.33
    3.69
    3.29
    3.35
    220.97
    153,465
    May 02, 2020
    3.43
    3.81
    3.11
    3.32
    232.07
    152,137
    May 01, 2020
    3.13
    3.81
    2.95
    3.43
    324.95
    157,117
    Apr 30, 2020
    2.30
    3.90
    2.30
    3.13
    439.34
    143,350
    Apr 29, 2020
    2.05
    2.32
    1.99
    2.30
    207.41
    105,155
    Apr 28, 2020
    2.07
    2.11
    1.95
    2.05
    198.12
    93,620.44
    Apr 27, 2020
    2.25
    2.33
    1.81
    2.07
    171.51
    94,625.05
    Apr 26, 2020
    2.20
    2.30
    2.16
    2.22
    228.19
    101,534

Acerca de BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 46,085.136. The last known price of BitBar is $1.83 USD and is up 1.79% over the last 24 hours. It is currently trading on 1 active market(s) with $296.19 traded over the last 24 hours. More information can be found at http://bitbar.co/.

Estadísticas de BitBar

BitBar Price$1.83 USD
BitBar ROI
-98.18%
Nivel de mercado#1517
Cap. de Mercado$84,303.12 USD
Volumen de 24 horas$296.18 USD
Acciones en circulación46,085 BTB
Acciones totales46,085 BTB
Acciones máximasSin datos
Máximos en todos los tiempos
$46.86 USD
(Dec 18, 2017)
Mínimos en todos los tiempos
$0.052849 USD
(Feb 27, 2016)
Máximos/mínimos en 52 semanas
$9.31 USD /
$0.587886 USD
Máximos/mínimos en 90 días
$3.90 USD /
$0.895249 USD
Máximos/mínimos en 30 días
$3.90 USD /
$1.47 USD
Máximos/mínimos en 7 días
$2.10 USD /
$1.75 USD
Máximos/mínimos en 24 horas
$1.87 USD /
$1.75 USD
Máximos/mínimos de ayer
$1.91 USD /
$1.75 USD
Apertura/cierre de ayer
$1.80 USD /
$1.83 USD
Cambio de ayer$0.030421 USD (1.69%)
Volumen de ayer$328.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.