Cap. de Mercado:
BitBar BitBar (BTB)
4.69 USD (11.46%)
0.00117712 BTC (11.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
188,739 USD
47 BTC
Volumen (24h)
176 USD
0.04 BTC
Acciones en circulación
40,280 BTB

Datos antiguos por BitBar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 4.40 5.03 3.91 4.72 180 190,261
21-02-2019 4.32 4.51 3.84 4.06 153 163,347
20-02-2019 4.64 5.33 4.25 4.30 108 173,196
19-02-2019 3.01 5.50 2.91 5.03 70 202,562
18-02-2019 2.52 3.02 2.52 3.01 8 121,174
17-02-2019 3.41 3.41 2.24 2.52 20 101,311
16-02-2019 2.17 3.77 2.17 3.41 17 137,060
15-02-2019 2.53 2.55 2.16 2.17 18 87,346
14-02-2019 2.48 4.33 2.17 2.53 296 101,633
13-02-2019 2.55 3.84 1.98 2.48 196 99,663
12-02-2019 4.03 5.10 2.55 2.55 117 102,649
11-02-2019 4.69 7.74 4.04 4.04 79 162,370
10-02-2019 4.43 8.98 4.43 4.69 246 188,457
09-02-2019 16.31 33.39 4.40 4.43 2,357 177,790
08-02-2019 1.70 61.73 1.70 16.32 8,049 655,145
07-02-2019 4.90 5.35 1.70 1.70 - 68,314
06-02-2019 7.23 8.51 4.88 4.90 58 196,698
05-02-2019 1.55 7.42 1.54 7.22 105 289,789
04-02-2019 3.42 3.43 1.49 1.54 21 61,886
03-02-2019 3.15 9.33 2.75 3.42 914 136,932
02-02-2019 3.67 3.95 2.95 3.15 58 126,319
01-02-2019 1.44 6.88 1.42 3.67 84 147,061
31-01-2019 1.39 1.44 1.38 1.44 28 57,453
30-01-2019 1.38 1.40 1.37 1.39 17 55,782
29-01-2019 1.39 1.39 1.36 1.38 3 55,139
28-01-2019 1.43 2.08 1.38 1.39 49 55,471
27-01-2019 5.29 5.29 1.42 1.43 7 57,200
26-01-2019 5.29 5.29 5.29 5.29 - 211,028
25-01-2019 5.29 5.29 5.29 5.29 - 210,980
24-01-2019 5.29 5.29 5.29 5.29 - 210,937
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 40,280 BTB. The last known price of BitBar is 4.69 USD and is up 11.46% over the last 24 hours. It is currently trading on 2 active market(s) with 176 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Price 4.69 USD
Market Rank #1390
Cap. de Mercado 188,739 USD
24h Volume 176 USD
Acciones en circulación 40,280 BTB
Acciones totales 40,280 BTB
Acciones máximas Sin datos
Yesterday's Open / Close $4.40 USD / $4.72 USD
Yesterday's High / Low $5.03 USD / $3.91 USD
Yesterday's Change +0.325480 USD (+7.40%)
Yesterday's Volume $180 USD