Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BitBar BitBar (BTB)
5.92 USD (-9.46%)
0.00112514 BTC (-8.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
242,685 USD
46 BTC
Volumen (24h)
135 USD
0.03 BTC
Acciones en circulación
41,009 BTB

Datos antiguos por BitBar

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 6.35 6.74 6.23 6.59 146 270,220
19-04-2019 5.97 6.59 5.88 6.35 148 260,445
18-04-2019 6.13 6.40 5.89 5.90 159 241,814
17-04-2019 6.23 6.69 5.96 6.13 132 251,111
16-04-2019 5.71 6.43 5.67 6.35 140 259,981
15-04-2019 5.91 6.35 5.65 5.71 127 233,610
14-04-2019 6.11 6.30 5.62 5.91 119 241,828
13-04-2019 6.02 6.68 5.86 6.11 160 250,008
12-04-2019 6.23 6.52 5.92 6.02 120 246,204
11-04-2019 6.64 6.83 6.05 6.23 142 254,698
10-04-2019 6.38 6.76 5.98 6.38 95 260,665
09-04-2019 6.15 6.53 5.78 6.38 172 260,839
08-04-2019 6.31 6.69 6.01 6.15 164 251,315
07-04-2019 5.64 6.56 5.64 6.31 150 257,649
06-04-2019 5.87 6.44 5.56 5.65 183 230,565
05-04-2019 6.00 6.24 5.81 5.87 152 239,640
04-04-2019 6.01 6.59 5.73 6.00 162 244,869
03-04-2019 5.70 6.69 5.63 6.01 111 245,156
02-04-2019 5.27 6.26 5.16 5.70 139 232,394
01-04-2019 5.09 5.37 4.77 5.27 115 214,722
31-03-2019 4.81 5.53 4.77 5.09 136 207,314
30-03-2019 4.82 5.06 4.60 4.81 97 195,864
29-03-2019 4.72 5.28 4.62 4.82 112 196,188
28-03-2019 5.03 5.09 4.58 4.75 124 193,217
27-03-2019 4.95 5.29 4.82 5.13 97 208,511
26-03-2019 4.83 5.00 4.48 5.00 116 203,510
25-03-2019 4.83 4.95 4.53 4.84 148 196,641
24-03-2019 3.82 5.19 3.66 4.78 106 194,380
23-03-2019 4.71 5.05 3.71 3.82 161 155,350
22-03-2019 5.14 5.28 4.62 4.71 123 191,347
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 41,009 BTB. The last known price of BitBar is 5.92 USD and is down 9.46% over the last 24 hours. It is currently trading on 2 active market(s) with 135 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Statistics
BitBar Price 5.92 USD
BitBar ROI -94.12%
Market Rank #1394
Cap. de Mercado 242,685 USD
24 Hour Volume 135 USD
Acciones en circulación 41,009 BTB
Acciones totales 41,009 BTB
Acciones máximas Sin datos
All Time High 264.57 USD
(18-12-2017)
All Time Low 0.052849 USD
(27-02-2016)
52 Week High / Low 61.73 USD /
1.36 USD
90 Day High / Low 61.73 USD /
1.36 USD
30 Day High / Low 6.83 USD /
3.66 USD
7 Day High / Low 6.74 USD /
5.65 USD
24 Hour High / Low 6.67 USD /
5.80 USD
Yesterday's High / Low 6.74 USD /
6.23 USD
Yesterday's Open / Close 6.35 USD /
6.59 USD
Yesterday's Change $0.237117 USD (+3.73%)
Yesterday's Volume $146 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)