Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
BitAlphaCoin BitAlphaCoin (BAC)
0.004314 USD
0.00000061 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? BAC

Learn more about why circulating supply may be missing.

Datos antiguos por BitAlphaCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
04-04-2018 0.004524 0.004524 0.004289 0.004314 7 -
03-04-2018 0.004300 0.004570 0.004286 0.004527 7 -
02-04-2018 0.004027 0.004301 0.004001 0.004297 15 -
01-04-2018 0.004019 0.004109 0.003776 0.004007 45 -
31-03-2018 0.003966 0.004174 0.003954 0.004019 4 -
30-03-2018 0.004038 0.004176 0.003830 0.003965 4 -
29-03-2018 0.004368 0.004375 0.003930 0.004048 2 -
28-03-2018 0.004283 0.004454 0.004259 0.004363 1 -
27-03-2018 0.004575 0.004589 0.004267 0.004284 1 -
26-03-2018 0.004980 0.005007 0.004397 0.004582 2 -
25-03-2018 0.004762 0.005120 0.004553 0.004983 22 -
24-03-2018 0.004991 0.005036 0.004817 0.004828 20 -
23-03-2018 0.004818 0.004919 0.004806 0.004919 4 -
21-03-2018 0.004986 0.005102 0.004979 0.005063 65 -
20-03-2018 0.004743 0.005046 0.004590 0.004977 64 -
19-03-2018 0.004505 0.004774 0.004477 0.004690 5 -
18-03-2018 0.004338 0.004571 0.004053 0.004524 50 -
17-03-2018 0.004801 0.004825 0.004321 0.004348 6 -
16-03-2018 0.004543 0.004719 0.004373 0.004674 2 -
15-03-2018 0.004596 0.004625 0.004311 0.004546 3 -
14-03-2018 0.005015 0.005049 0.004478 0.004598 41 -
13-03-2018 0.005181 0.005405 0.005058 0.005180 2 -
12-03-2018 0.005440 0.005539 0.004935 0.005211 6 -
11-03-2018 0.005528 0.005933 0.005020 0.005457 136 -
10-03-2018 0.005870 0.005976 0.005497 0.005548 2 -
09-03-2018 0.006134 0.006206 0.005536 0.005970 2 -
08-03-2018 0.006429 0.006649 0.005981 0.006173 3 -
07-03-2018 0.007289 0.007398 0.006139 0.006438 19 -
06-03-2018 0.007478 0.007669 0.006895 0.007298 27 -
05-03-2018 0.007933 0.007983 0.007426 0.007499 24 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BitAlphaCoin

BitAlphaCoin (BAC) is a cryptocurrency. Users are able to generate BAC through the process of mining. The last known price of BitAlphaCoin is 0.004314 USD . More information can be found at http://bitalphacoin.com/.
BitAlphaCoin Price 0.004314 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos