Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bit-Z Token Bit-Z Token (BZ)
0.124917 USD (-1.60%)
0.00001352 BTC (-2.81%)
0.00046623 ETH (-1.60%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,557,238 USD
1,467 BTC
50,600 ETH
Volumen (24h)
12,228,908 USD
1,324 BTC
45,643 ETH
Acciones en circulación
108,529,996 BZ
Acciones totales
757,997,071 BZ

Datos antiguos por Bit-Z Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.127686 0.131352 0.125575 0.126434 11,896,378 13,721,848
18-06-2019 0.131311 0.132216 0.126565 0.127484 12,313,543 13,835,862
17-06-2019 0.133339 0.134017 0.130732 0.131359 12,084,817 14,256,444
16-06-2019 0.131845 0.136217 0.129889 0.133339 12,177,528 14,471,255
15-06-2019 0.135118 0.138608 0.129910 0.131845 12,084,160 14,309,144
14-06-2019 0.122080 0.137881 0.120409 0.134930 12,106,582 14,643,921
13-06-2019 0.124334 0.124883 0.118926 0.121825 10,300,873 13,221,657
12-06-2019 0.116091 0.127731 0.113739 0.124459 9,394,440 13,507,540
11-06-2019 0.106296 0.116051 0.104822 0.115810 9,455,571 12,568,853
10-06-2019 0.103244 0.107404 0.101950 0.106571 9,134,433 11,566,134
09-06-2019 0.105526 0.106345 0.102319 0.103249 7,933,889 11,205,588
08-06-2019 0.108604 0.109839 0.104774 0.105618 7,900,810 11,462,712
07-06-2019 0.110457 0.110537 0.106507 0.108549 8,506,530 11,780,862
06-06-2019 0.106226 0.112472 0.106226 0.110390 9,062,227 11,980,630
05-06-2019 0.104011 0.112400 0.103708 0.106550 9,004,500 11,563,891
04-06-2019 0.116523 0.116523 0.101513 0.104011 8,436,324 11,288,301
03-06-2019 0.122707 0.123180 0.115744 0.116079 9,352,492 12,598,045
02-06-2019 0.127886 0.130533 0.118388 0.122707 10,633,431 13,317,354
01-06-2019 0.123170 0.133166 0.121145 0.127886 11,059,307 13,879,455
31-05-2019 0.119968 0.131841 0.114683 0.122922 13,041,170 13,846,510
30-05-2019 0.117031 0.140428 0.114503 0.119968 22,218,039 13,513,715
29-05-2019 0.108370 0.126220 0.106256 0.117045 18,790,156 13,184,467
28-05-2019 0.110465 0.117233 0.102590 0.108423 21,553,986 12,213,249
27-05-2019 0.114367 0.119807 0.105892 0.115810 15,679,802 13,045,307
26-05-2019 0.120871 0.121519 0.099729 0.113991 15,892,176 12,840,482
25-05-2019 0.100865 0.129922 0.100806 0.120871 19,019,349 13,615,423
24-05-2019 0.096428 0.105066 0.089738 0.100865 15,395,329 11,361,885
23-05-2019 0.091595 0.097496 0.090580 0.096425 11,053,605 10,861,685
22-05-2019 0.092181 0.093886 0.088977 0.091595 8,405,180 10,317,596
21-05-2019 0.091944 0.096049 0.090706 0.092181 9,584,452 10,383,686
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 757,997,071 BZ with 108,529,996 BZ in circulation. The last known price of Bit-Z Token is 0.124917 USD and is down 1.60% over the last 24 hours. It is currently trading on 3 active market(s) with 12,228,908 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Estadísticas de Bit-Z Token
Precio de Bit-Z Token 0.124917 USD
ROI de Bit-Z Token -56.38%
Nivel de mercado #282
Cap. de Mercado 13,557,238 USD
Volumen de 24 horas 12,228,908 USD
Acciones en circulación 108,529,996 BZ
Acciones totales 757,997,071 BZ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.303155 USD
(11-07-2018)
Mínimos en todos los tiempos 0.063716 USD
(05-02-2019)
Máximos/mínimos en 52 semanas 0.303155 USD /
0.063716 USD
Máximos/mínimos en 90 días 0.229250 USD /
0.088412 USD
Máximos/mínimos en 30 días 0.140428 USD /
0.088977 USD
Máximos/mínimos en 7 días 0.138608 USD /
0.119646 USD
Máximos/mínimos en 24 horas 0.127954 USD /
0.123549 USD
Máximos/mínimos de ayer 0.131352 USD /
0.125575 USD
Apertura/cierre de ayer 0.127686 USD /
0.126434 USD
Cambio de ayer $-0.001252 USD (-0.98%)
Volumen de ayer $11,896,378 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)