×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,887Cap. de Mercado:  $224,312,457,955Volumen de 24 horas:  $75,251,486,377Dominio BTC:  66.1%
Cap. de Mercado:  $224,312,457,955Volumen de 24 horas:  $75,251,486,377Dominio BTC:  66.1%Criptomonedas:  4,836Mercados:  20,887

Bit-Z Token (BZ)

$0.256829 USD (-2.90%)
0.00003129 BTC (1.13%)
0.00144393 ETH (0.95%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $33,677,580 USD
    4,104 BTC
    189,340 ETH
  • Volumen (24h)
    $12,230,601 USD
    1,490 BTC
    68,762 ETH
  • Acciones en circulación
    131,128,391 BZ
  • Acciones totales
    680,595,466 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.262316
    0.267717
    0.261797
    0.264708
    12,032,188
    34,710,798
    Nov 17, 2019
    0.265784
    0.268043
    0.261887
    0.262417
    13,239,374
    34,410,325
    Nov 16, 2019
    0.266865
    0.268743
    0.263544
    0.265784
    12,908,513
    34,851,850
    Nov 15, 2019
    0.260952
    0.271658
    0.260498
    0.266715
    13,793,035
    34,973,845
    Nov 14, 2019
    0.262613
    0.266494
    0.260356
    0.260963
    13,563,984
    34,219,630
    Nov 13, 2019
    0.264785
    0.268073
    0.261883
    0.262705
    13,390,344
    34,448,032
    Nov 12, 2019
    0.267486
    0.270608
    0.261925
    0.264492
    13,763,754
    34,682,457
    Nov 11, 2019
    0.268409
    0.273662
    0.266318
    0.267633
    13,907,271
    35,094,334
    Nov 10, 2019
    0.266624
    0.271978
    0.266014
    0.268563
    14,471,556
    35,216,257
    Nov 09, 2019
    0.270919
    0.273010
    0.266140
    0.266684
    15,190,700
    34,969,780
    Nov 08, 2019
    0.274616
    0.276141
    0.265647
    0.271132
    15,106,878
    35,553,151
    Nov 07, 2019
    0.277234
    0.278394
    0.271649
    0.274633
    15,149,544
    36,012,173
    Nov 06, 2019
    0.267932
    0.279473
    0.266542
    0.277042
    14,586,497
    36,328,014
    Nov 05, 2019
    0.259476
    0.270663
    0.255265
    0.268076
    14,527,178
    35,152,336
    Nov 04, 2019
    0.254983
    0.261418
    0.253200
    0.259476
    13,036,014
    34,024,664
    Nov 03, 2019
    0.254886
    0.259390
    0.253046
    0.255124
    12,981,123
    33,454,051
    Nov 02, 2019
    0.258585
    0.260617
    0.253032
    0.254445
    13,411,180
    33,364,981
    Nov 01, 2019
    0.264144
    0.264761
    0.254951
    0.258585
    13,358,890
    33,907,791
    Oct 31, 2019
    0.264208
    0.266406
    0.257278
    0.263886
    13,740,188
    34,602,891
    Oct 30, 2019
    0.269634
    0.270051
    0.260208
    0.263653
    12,899,932
    34,572,383
    Oct 29, 2019
    0.267128
    0.273038
    0.265842
    0.269380
    13,704,930
    35,323,366
    Oct 28, 2019
    0.267524
    0.274308
    0.261237
    0.267301
    13,977,260
    36,042,879
    Oct 27, 2019
    0.267001
    0.270968
    0.261650
    0.267519
    13,505,377
    36,072,220
    Oct 26, 2019
    0.254429
    0.271356
    0.249250
    0.267001
    14,486,916
    36,002,364
    Oct 25, 2019
    0.261378
    0.261565
    0.248473
    0.254537
    13,716,746
    34,321,771
    Oct 24, 2019
    0.254231
    0.262085
    0.253443
    0.261378
    11,911,903
    35,244,218
    Oct 23, 2019
    0.252384
    0.264111
    0.252366
    0.254231
    12,430,201
    34,280,481
    Oct 22, 2019
    0.252350
    0.258289
    0.250988
    0.252987
    12,707,764
    34,112,700
    Oct 21, 2019
    0.248886
    0.257314
    0.248004
    0.252563
    12,731,310
    34,055,568
    Oct 20, 2019
    0.226991
    0.253378
    0.226991
    0.248886
    12,930,903
    33,559,845
    Oct 19, 2019
    0.261453
    0.261933
    0.207708
    0.216173
    11,438,753
    29,148,745

Acerca de Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 680,595,466 with 131,128,390.7 in circulation. The last known price of Bit-Z Token is $0.256829 USD and is down -2.90% over the last 24 hours. It is currently trading on 7 active market(s) with $12,230,600.951 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Estadísticas de Bit-Z Token

Bit-Z Token Price
$0.256829 USD
Bit-Z Token ROI
-10.33%
Nivel de mercado
#231
Cap. de Mercado
$33,677,580 USD
Volumen de 24 horas
$12,230,601 USD
Acciones en circulación
131,128,391 BZ
Acciones totales
680,595,466 BZ
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.303155 USD
(Jul 11, 2018)
Mínimos en todos los tiempos
$0.063697 USD
(Feb 05, 2019)
Máximos/mínimos en 52 semanas
$0.281896 USD /
$0.063716 USD
Máximos/mínimos en 90 días
$0.281896 USD /
$0.207708 USD
Máximos/mínimos en 30 días
$0.279473 USD /
$0.248004 USD
Máximos/mínimos en 7 días
$0.271658 USD /
$0.256240 USD
Máximos/mínimos en 24 horas
$0.269319 USD /
$0.256240 USD
Máximos/mínimos de ayer
$0.267717 USD /
$0.261797 USD
Apertura/cierre de ayer
$0.262316 USD /
$0.264708 USD
Cambio de ayer
$0.002392 USD (0.91%)
Volumen de ayer
$12,032,188 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.