Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bit-Z Token Bit-Z Token (BZ)
0.238193 USD (0.32%)
0.00002332 BTC (0.59%)
0.00113665 ETH (0.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
32,117,889 USD
3,144 BTC
153,266 ETH
Volumen (24h)
14,918,515 USD
1,461 BTC
71,191 ETH
Acciones en circulación
134,839,996 BZ
Acciones totales
684,307,071 BZ

Datos antiguos por Bit-Z Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.239929 0.242149 0.234447 0.237734 14,940,374 32,056,085
17-09-2019 0.242244 0.248439 0.240169 0.240218 14,701,823 32,390,981
16-09-2019 0.252406 0.252900 0.241058 0.242324 14,932,302 32,674,975
15-09-2019 0.253059 0.253455 0.249691 0.252666 15,795,464 34,069,436
14-09-2019 0.253642 0.255091 0.249243 0.253059 15,911,034 34,122,467
13-09-2019 0.250053 0.256687 0.249564 0.253685 15,700,690 34,206,884
12-09-2019 0.254508 0.255295 0.248751 0.250053 15,562,039 33,717,186
11-09-2019 0.251695 0.258072 0.249527 0.254382 16,559,854 34,300,922
10-09-2019 0.248607 0.252201 0.247258 0.251577 16,793,679 33,922,586
09-09-2019 0.245131 0.259020 0.244185 0.248650 16,906,516 33,527,953
08-09-2019 0.254817 0.256044 0.241629 0.245131 16,331,986 33,053,416
07-09-2019 0.238621 0.255292 0.238232 0.254773 17,189,825 34,353,531
06-09-2019 0.228475 0.240332 0.226515 0.238476 16,924,119 32,156,118
05-09-2019 0.227215 0.229175 0.223574 0.228475 16,402,950 30,807,560
04-09-2019 0.226509 0.229451 0.225056 0.227215 16,414,722 30,637,729
03-09-2019 0.224278 0.228512 0.223446 0.226229 16,977,830 30,504,749
02-09-2019 0.222668 0.227517 0.220969 0.224376 16,623,697 30,254,854
01-09-2019 0.221388 0.224355 0.219712 0.223055 16,275,659 30,076,802
31-08-2019 0.220376 0.223164 0.219256 0.221565 16,526,417 29,875,802
30-08-2019 0.222369 0.223633 0.213607 0.220064 16,173,395 29,673,415
29-08-2019 0.226198 0.227321 0.213092 0.222369 17,163,700 29,984,253
28-08-2019 0.223149 0.231778 0.218099 0.225502 17,830,410 30,406,732
27-08-2019 0.227451 0.228427 0.222267 0.224071 17,518,953 30,213,688
26-08-2019 0.225885 0.229861 0.222025 0.227372 18,168,838 30,658,870
25-08-2019 0.229244 0.231218 0.224172 0.225974 18,158,400 30,470,397
24-08-2019 0.228305 0.230143 0.225325 0.229244 17,975,368 30,911,255
23-08-2019 0.227220 0.231558 0.220713 0.228307 19,163,360 30,784,873
22-08-2019 0.219119 0.229641 0.216681 0.227220 20,433,564 30,638,353
21-08-2019 0.223620 0.223620 0.213365 0.219350 19,322,603 29,577,169
20-08-2019 0.219534 0.225408 0.215397 0.223640 19,591,051 30,155,660
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 684,307,071 BZ with 134,839,996 BZ in circulation. The last known price of Bit-Z Token is 0.238193 USD and is up 0.32% over the last 24 hours. It is currently trading on 3 active market(s) with 14,918,515 USD traded over the last 24 hours. More information can be found at https://www.bitz.top/.
Estadísticas de Bit-Z Token
Precio de Bit-Z Token 0.238193 USD
ROI de Bit-Z Token -16.83%
Nivel de mercado #235
Cap. de Mercado 32,117,889 USD
Volumen de 24 horas 14,918,515 USD
Acciones en circulación 134,839,996 BZ
Acciones totales 684,307,071 BZ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.303155 USD
(11-07-2018)
Mínimos en todos los tiempos 0.063697 USD
(05-02-2019)
Máximos/mínimos en 52 semanas 0.259020 USD /
0.063716 USD
Máximos/mínimos en 90 días 0.259020 USD /
0.128288 USD
Máximos/mínimos en 30 días 0.259020 USD /
0.213092 USD
Máximos/mínimos en 7 días 0.256687 USD /
0.234447 USD
Máximos/mínimos en 24 horas 0.242149 USD /
0.234447 USD
Máximos/mínimos de ayer 0.242149 USD /
0.234447 USD
Apertura/cierre de ayer 0.239929 USD /
0.237734 USD
Cambio de ayer $-0.002194 USD (-0.91%)
Volumen de ayer $14,940,374 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)