×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $356,701,259,829Volumen de 24 horas:  $96,797,274,041Dominio BTC:  57.5%
Cap. de Mercado:  $356,701,259,829Volumen de 24 horas:  $96,797,274,041Dominio BTC:  57.5%Criptomonedas:  7,108Mercados:  29,509

Bit-Z Token (BZ)

$0.108577 USD (-0.04%)
0.00000979 BTC (-0.94%)
0.00028203 ETH (0.41%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $13,765,306 USD
    1,241 BTC
    35,755 ETH
  • Volumen (24h)
    $6,870,150 USD
    619.28228632 BTC
    17,845 ETH
  • Acciones en circulación
    126,778,737 BZ
  • Acciones totales
    676,245,812 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    0.108151
    0.109293
    0.106635
    0.108428
    6,846,980
    13,746,320
    Sep 17, 2020
    0.107469
    0.109133
    0.105804
    0.108151
    6,818,724
    13,711,242
    Sep 16, 2020
    0.109357
    0.109611
    0.105560
    0.107269
    6,731,494
    13,599,465
    Sep 15, 2020
    0.107733
    0.109687
    0.106472
    0.109376
    6,804,734
    13,866,501
    Sep 14, 2020
    0.107027
    0.110943
    0.105923
    0.107826
    6,447,330
    13,670,107
    Sep 13, 2020
    0.109114
    0.109114
    0.105916
    0.107350
    6,764,131
    13,609,688
    Sep 12, 2020
    0.110812
    0.111868
    0.106886
    0.108891
    6,903,028
    13,805,113
    Sep 11, 2020
    0.109171
    0.111760
    0.106135
    0.110638
    7,021,479
    14,026,486
    Sep 10, 2020
    0.109478
    0.110916
    0.107370
    0.109525
    6,914,844
    13,885,468
    Sep 09, 2020
    0.110465
    0.110720
    0.105712
    0.108919
    6,896,657
    13,808,569
    Sep 08, 2020
    0.106954
    0.111007
    0.104985
    0.110398
    6,757,673
    13,996,102
    Sep 07, 2020
    0.105836
    0.107858
    0.104736
    0.106941
    6,639,385
    13,557,853
    Sep 06, 2020
    0.113013
    0.113433
    0.104868
    0.105695
    6,658,410
    13,399,879
    Sep 05, 2020
    0.108590
    0.113731
    0.102646
    0.113013
    6,573,684
    14,327,602
    Sep 04, 2020
    0.103003
    0.111102
    0.102912
    0.108314
    6,781,024
    13,731,898
    Sep 03, 2020
    0.107553
    0.109199
    0.102920
    0.103598
    6,760,176
    13,134,047
    Sep 02, 2020
    0.110382
    0.110950
    0.106899
    0.107769
    6,948,671
    13,662,843
    Sep 01, 2020
    0.111136
    0.112396
    0.108916
    0.110795
    6,757,905
    14,046,394
    Aug 31, 2020
    0.112384
    0.112485
    0.110121
    0.111184
    7,169,041
    14,095,739
    Aug 30, 2020
    0.110389
    0.112648
    0.109415
    0.112384
    6,880,304
    14,247,842
    Aug 29, 2020
    0.111101
    0.112534
    0.110269
    0.111318
    7,215,351
    14,112,794
    Aug 28, 2020
    0.111143
    0.112510
    0.110079
    0.111471
    7,213,481
    14,132,101
    Aug 27, 2020
    0.106564
    0.113230
    0.105411
    0.111302
    6,959,504
    14,110,716
    Aug 26, 2020
    0.107209
    0.107780
    0.105071
    0.105715
    6,929,088
    13,402,403
    Aug 25, 2020
    0.109785
    0.110631
    0.106181
    0.107549
    6,954,529
    13,634,950
    Aug 24, 2020
    0.111943
    0.113089
    0.108588
    0.109960
    7,148,926
    14,100,414
    Aug 23, 2020
    0.112335
    0.113579
    0.111152
    0.112173
    7,195,824
    14,384,123
    Aug 22, 2020
    0.111379
    0.113052
    0.110111
    0.112200
    7,272,481
    14,387,672
    Aug 21, 2020
    0.110850
    0.113032
    0.107933
    0.111366
    7,035,002
    14,280,676
    Aug 20, 2020
    0.110090
    0.112477
    0.109792
    0.110967
    7,096,455
    14,229,556
    Aug 19, 2020
    0.111434
    0.113121
    0.108837
    0.110090
    6,607,086
    14,117,062

Acerca de Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency and operates on the Ethereum platform. Bit-Z Token has a current supply of 676,245,812 with 126,778,736.6999999 in circulation. The last known price of Bit-Z Token is 0.10790517 USD and is down -0.58 over the last 24 hours. It is currently trading on 7 active market(s) with $6,828,694.17 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Precio de Bit-Z Token

Precio de Bit-Z Token$0.108577 USD
ROI de Bit-Z Token
-62.09%
Nivel de mercado#432
Cap. de Mercado$13,765,306 USD
Volumen de 24 horas$6,870,150 USD
Acciones en circulación126,778,737 BZ
Acciones totales676,245,812 BZ
Acciones máximasSin datos
Máximos en todos los tiempos
$0.303155 USD
(Jul 11, 2018)
Mínimos en todos los tiempos
$0.063697 USD
(Feb 05, 2019)
Máximos/mínimos en 52 semanas
$0.281896 USD /
$0.099764 USD
Máximos/mínimos en 90 días
$0.129007 USD /
$0.102619 USD
Máximos/mínimos en 30 días
$0.115409 USD /
$0.105071 USD
Máximos/mínimos en 7 días
$0.113230 USD /
$0.105071 USD
Máximos/mínimos en 24 horas
$0.112396 USD /
$0.105965 USD
Máximos/mínimos de ayer
$0.109293 USD /
$0.106635 USD
Apertura/cierre de ayer
$0.108151 USD /
$0.108428 USD
Cambio de ayer$0.000277 USD (0.26%)
Volumen de ayer$6,846,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.