Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Birake Birake (BIR)
0.007249 USD (-2.14%)
0.00000072 BTC (0.09%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
487,652 USD
48 BTC
Volumen (24h)
14,194 USD
1.40 BTC
Acciones en circulación
67,273,588 BIR
Acciones totales
71,293,845 BIR

Datos antiguos por Birake

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.007410 0.007468 0.007193 0.007296 14,128 490,685
16-08-2019 0.006843 0.007550 0.006082 0.007432 17,761 499,242
15-08-2019 0.005685 0.006943 0.005451 0.006883 22,408 461,730
14-08-2019 0.006264 0.006311 0.005624 0.005685 15,201 380,916
13-08-2019 0.007137 0.007918 0.006197 0.006282 14,936 420,378
12-08-2019 0.009382 0.009483 0.007028 0.007132 14,777 476,622
11-08-2019 0.010154 0.010400 0.009166 0.009404 17,616 627,649
10-08-2019 0.010642 0.010933 0.010081 0.010189 20,301 679,181
09-08-2019 0.015173 0.019885 0.009524 0.010642 20,935 708,413
08-08-2019 0.009769 0.015184 0.009412 0.015142 18,230 1,006,728
07-08-2019 0.009056 0.009818 0.005786 0.009769 17,636 648,650
06-08-2019 0.011496 0.011539 0.008606 0.009013 17,635 597,706
05-08-2019 0.010447 0.017236 0.010447 0.011505 15,925 761,970
04-08-2019 0.008456 0.011054 0.008293 0.010478 22,386 693,060
03-08-2019 0.008232 0.008565 0.008199 0.008447 17,535 557,960
02-08-2019 0.008128 0.008354 0.008059 0.008278 16,677 546,023
01-08-2019 0.007901 0.008186 0.007754 0.008168 17,359 537,944
31-07-2019 0.007629 0.007975 0.007589 0.007828 17,389 514,822
30-07-2019 0.007594 0.007739 0.007449 0.007616 16,994 500,158
29-07-2019 0.007476 0.007669 0.007463 0.007559 16,750 495,668
28-07-2019 0.007327 0.007565 0.007278 0.007549 17,100 494,254
27-07-2019 0.007374 0.007772 0.007171 0.007327 15,046 479,005
26-07-2019 0.007752 0.007815 0.007236 0.007374 17,524 481,346
25-07-2019 0.007609 0.007867 0.007565 0.007797 16,110 508,195
24-07-2019 0.007681 0.007681 0.007381 0.007588 17,297 493,857
23-07-2019 0.008329 0.008426 0.007621 0.007681 16,132 499,142
22-07-2019 0.008626 0.008668 0.008259 0.008388 17,997 544,222
21-07-2019 0.008764 0.008827 0.008352 0.008565 17,326 554,841
20-07-2019 0.008501 0.008924 0.008439 0.008764 17,308 566,897
19-07-2019 0.008377 0.008585 0.008275 0.008522 16,722 550,332
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 71,293,845 BIR with 67,273,588 BIR in circulation. The last known price of Birake is 0.007249 USD and is down 2.14% over the last 24 hours. It is currently trading on 5 active market(s) with 14,194 USD traded over the last 24 hours. More information can be found at https://birake.com.
Estadísticas de Birake
Precio de Birake 0.007249 USD
ROI de Birake -97.75%
Nivel de mercado #863
Cap. de Mercado 487,652 USD
Volumen de 24 horas 14,194 USD
Acciones en circulación 67,273,588 BIR
Acciones totales 71,293,845 BIR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.330743 USD
(14-09-2018)
Mínimos en todos los tiempos 0.001896 USD
(17-04-2019)
Máximos/mínimos en 52 semanas 0.330743 USD /
0.001896 USD
Máximos/mínimos en 90 días 0.019885 USD /
0.003329 USD
Máximos/mínimos en 30 días 0.019885 USD /
0.005451 USD
Máximos/mínimos en 7 días 0.010387 USD /
0.005451 USD
Máximos/mínimos en 24 horas 0.007459 USD /
0.007193 USD
Máximos/mínimos de ayer 0.007468 USD /
0.007193 USD
Apertura/cierre de ayer 0.007410 USD /
0.007296 USD
Cambio de ayer $-0.000114 USD (-1.54%)
Volumen de ayer $14,128 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)