Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Birake Birake (BIR)
0.004727 USD (1.59%)
0.00000059 BTC (3.49%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
344,798 USD
43 BTC
Volumen (24h)
24,635 USD
3.05 BTC
Acciones en circulación
72,935,048 BIR
Acciones totales
76,955,306 BIR

Datos antiguos por Birake

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.004608 0.004889 0.004558 0.004679 24,546 341,269
21-10-2019 0.004834 0.004918 0.004546 0.004661 25,167 339,500
20-10-2019 0.004636 0.004891 0.004416 0.004834 24,805 351,696
19-10-2019 0.004605 0.004753 0.004322 0.004641 23,664 337,288
18-10-2019 0.004689 0.004751 0.004487 0.004628 22,189 335,941
17-10-2019 0.004359 0.004743 0.004225 0.004707 22,728 341,272
16-10-2019 0.004409 0.004472 0.004207 0.004435 21,889 321,146
15-10-2019 0.004469 0.004563 0.004284 0.004409 17,529 318,887
14-10-2019 0.004400 0.004565 0.004338 0.004466 20,459 322,646
13-10-2019 0.004421 0.004724 0.004354 0.004400 19,166 317,462
12-10-2019 0.004236 0.004599 0.004213 0.004391 20,380 316,433
11-10-2019 0.004525 0.004587 0.004198 0.004252 20,581 306,085
10-10-2019 0.004394 0.004577 0.004337 0.004538 12,006 326,286
09-10-2019 0.004166 0.004467 0.004117 0.004435 11,550 318,517
08-10-2019 0.004110 0.004222 0.004039 0.004166 11,415 298,850
07-10-2019 0.003974 0.004135 0.003913 0.004104 10,553 294,030
06-10-2019 0.004059 0.004102 0.003924 0.003961 10,595 283,401
05-10-2019 0.004160 0.004205 0.003987 0.004070 10,619 290,897
04-10-2019 0.004853 0.004887 0.004126 0.004160 12,225 296,976
03-10-2019 0.004971 0.005003 0.004740 0.004862 13,039 346,671
02-10-2019 0.004966 0.005019 0.004793 0.005005 13,920 356,397
01-10-2019 0.004909 0.005053 0.004872 0.004966 13,008 353,214
30-09-2019 0.004797 0.004953 0.004694 0.004903 13,475 348,329
29-09-2019 0.004709 0.004860 0.004667 0.004797 11,881 340,354
28-09-2019 0.004812 0.004867 0.004708 0.004764 12,581 337,664
27-09-2019 0.004801 0.004859 0.004658 0.004819 11,433 341,145
26-09-2019 0.005256 0.005290 0.004629 0.004782 11,557 338,088
25-09-2019 0.005339 0.005431 0.005115 0.005241 13,193 370,122
24-09-2019 0.006156 0.006228 0.005251 0.005341 13,990 376,717
23-09-2019 0.006257 0.006295 0.006129 0.006148 15,218 433,047
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 76,955,306 BIR with 72,935,048 BIR in circulation. The last known price of Birake is 0.004727 USD and is up 1.59% over the last 24 hours. It is currently trading on 5 active market(s) with 24,635 USD traded over the last 24 hours. More information can be found at https://birake.com.
Estadísticas de Birake
Precio de Birake 0.004727 USD
ROI de Birake -98.53%
Nivel de mercado #1163
Cap. de Mercado 344,798 USD
Volumen de 24 horas 24,635 USD
Acciones en circulación 72,935,048 BIR
Acciones totales 76,955,306 BIR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.330743 USD
(14-09-2018)
Mínimos en todos los tiempos 0.001896 USD
(17-04-2019)
Máximos/mínimos en 52 semanas 0.186889 USD /
0.001896 USD
Máximos/mínimos en 90 días 0.019885 USD /
0.003913 USD
Máximos/mínimos en 30 días 0.006228 USD /
0.003913 USD
Máximos/mínimos en 7 días 0.004918 USD /
0.004207 USD
Máximos/mínimos en 24 horas 0.004889 USD /
0.004552 USD
Máximos/mínimos de ayer 0.004889 USD /
0.004558 USD
Apertura/cierre de ayer 0.004608 USD /
0.004679 USD
Cambio de ayer $0.000072 USD (+1.55%)
Volumen de ayer $24,546 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)