×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,246,735,898Volumen de 24 horas:  $51,092,989,999Dominio BTC:  62.5%
Cap. de Mercado:  $272,246,735,898Volumen de 24 horas:  $51,092,989,999Dominio BTC:  62.5%Criptomonedas:  5,709Mercados:  23,107

Biotron (BTRN)

$0.000554 USD (0.00%)
0.00000006 BTC (-0.08%)
0.00000232 ETH (0.09%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $36,535.24 USD
    3.95694407 BTC
    152.96785841 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    65,965,771 BTRN
  • Acciones totales
    411,092,461 BTRN
  • Historical data for Biotron

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 11, 2020
    0.000557
    0.000559
    0.000552
    0.000554
    0
    36,535.24
    Jul 10, 2020
    0.000278
    0.000557
    0.000275
    0.000557
    68.12
    36,736.80
    Jul 09, 2020
    0.000279
    0.000284
    0.000277
    0.000278
    118.45
    18,334.10
    Jul 08, 2020
    0.000278
    0.000280
    0.000277
    0.000279
    0
    18,384.07
    Jul 07, 2020
    0.000186
    0.000279
    0.000185
    0.000278
    77.66
    18,312.53
    Jul 06, 2020
    0.000544
    0.000562
    0.000184
    0.000186
    33.82
    12,283.85
    Jul 05, 2020
    0.000182
    0.000554
    0.000182
    0.000544
    15.22
    35,855.89
    Jul 04, 2020
    0.000181
    0.000185
    0.000181
    0.000182
    0
    12,033.73
    Jul 03, 2020
    0.000461
    0.000461
    0.000181
    0.000181
    41.91
    11,968.26
    Jul 02, 2020
    0.000461
    0.000462
    0.000461
    0.000461
    0
    30,440.48
    Jul 01, 2020
    0.000183
    0.000466
    0.000182
    0.000461
    166.08
    30,411.96
    Jun 30, 2020
    0.000366
    0.000461
    0.000182
    0.000183
    58.36
    12,042.82
    Jun 29, 2020
    0.000274
    0.000549
    0.000272
    0.000366
    5.77
    24,169.06
    Jun 28, 2020
    0.000384
    0.000384
    0.000271
    0.000274
    171.37
    18,049.77
    Jun 27, 2020
    0.000384
    0.000384
    0.000384
    0.000384
    0
    25,334.16
    Jun 26, 2020
    0.000384
    0.000384
    0.000384
    0.000384
    0
    25,334.16
    Jun 25, 2020
    0.000384
    0.000384
    0.000384
    0.000384
    0
    25,334.16
    Jun 24, 2020
    0.000384
    0.000384
    0.000384
    0.000384
    0
    25,334.16
    Jun 23, 2020
    0.000386
    0.000387
    0.000381
    0.000384
    0
    25,334.16
    Jun 22, 2020
    0.000465
    0.000472
    0.000374
    0.000386
    7.62
    25,463.63
    Jun 21, 2020
    0.000746
    0.000753
    0.000465
    0.000465
    86.05
    30,664.74
    Jun 20, 2020
    0.000371
    0.000753
    0.000368
    0.000746
    3.12
    49,213.67
    Jun 19, 2020
    0.000471
    0.000471
    0.000370
    0.000371
    81.78
    24,490.35
    Jun 18, 2020
    0.000476
    0.000476
    0.000466
    0.000470
    19.76
    31,034.66
    Jun 17, 2020
    0.000476
    0.000476
    0.000476
    0.000476
    0
    31,398.77
    Jun 16, 2020
    0.000472
    0.000479
    0.000470
    0.000476
    0
    31,398.77
    Jun 15, 2020
    0.000469
    0.000475
    0.000448
    0.000472
    9.43
    31,114.92
    Jun 14, 2020
    0.000662
    0.000662
    0.000467
    0.000469
    3.67
    30,923.51
    Jun 13, 2020
    0.000663
    0.000664
    0.000657
    0.000662
    0
    43,673.64
    Jun 12, 2020
    0.000488
    0.000668
    0.000488
    0.000663
    3.21
    43,749.88

Acerca de Biotron

Biotron (BTRN) is a cryptocurrency token and operates on the Ethereum platform. Biotron has a current supply of 411,092,461 with 65,965,770.897 in circulation. The last known price of Biotron is $0.000554 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://biotron.io/.

Estadísticas de Biotron

Biotron Price$0.000554 USD
Biotron ROI
-98.97%
Nivel de mercado#1739
Cap. de Mercado$36,535.24 USD
Volumen de 24 horasSin datos
Acciones en circulación65,965,771 BTRN
Acciones totales411,092,461 BTRN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.093919 USD
(May 18, 2018)
Mínimos en todos los tiempos
$0.000032 USD
(Dec 14, 2019)
Máximos/mínimos en 52 semanas
$0.001724 USD /
$0.000038 USD
Máximos/mínimos en 90 días
$0.001724 USD /
$0.000067 USD
Máximos/mínimos en 30 días
$0.000753 USD /
$0.000181 USD
Máximos/mínimos en 7 días
$0.000562 USD /
$0.000184 USD
Máximos/mínimos en 24 horas
$0.000554 USD /
$0.000554 USD
Máximos/mínimos de ayer
$0.000559 USD /
$0.000552 USD
Apertura/cierre de ayer
$0.000557 USD /
$0.000554 USD
Cambio de ayer$-0.000003 USD (-0.56%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.