×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,590,008,736Volumen de 24 horas:  $57,251,747,419Dominio BTC:  66.7%
Cap. de Mercado:  $195,590,008,736Volumen de 24 horas:  $57,251,747,419Dominio BTC:  66.7%Criptomonedas:  4,922Mercados:  20,526

Binance GBP Stable Coin (BGBP)

$1.32 USD (0.44%)
0.00018296 BTC (1.49%)
0.00922037 ETH (2.85%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? BGBP
  • Acciones totales
    700,001 BGBP
  • Historical data for Binance GBP Stable Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    1.31
    1.32
    1.31
    1.32
    0
    0
    Dec 10, 2019
    1.31
    1.32
    1.31
    1.31
    42.00
    0
    Dec 09, 2019
    1.31
    1.32
    1.30
    1.31
    41.99
    0
    Dec 08, 2019
    1.31
    1.32
    1.31
    1.31
    25.00
    0
    Dec 07, 2019
    1.33
    1.33
    1.31
    1.31
    25.00
    0
    Dec 06, 2019
    1.34
    1.34
    1.32
    1.33
    15.02
    0
    Dec 05, 2019
    1.31
    1.34
    1.30
    1.34
    7,403.18
    0
    Dec 04, 2019
    1.29
    1.33
    1.27
    1.31
    24,423.34
    0
    Dec 03, 2019
    1.28
    1.33
    1.27
    1.29
    866.33
    0
    Dec 02, 2019
    1.28
    1.30
    1.26
    1.28
    20.44
    0
    Dec 01, 2019
    1.28
    1.30
    1.26
    1.28
    20.39
    0
    Nov 30, 2019
    1.29
    1.30
    1.27
    1.28
    31.28
    0
    Nov 29, 2019
    1.29
    1.30
    1.27
    1.29
    30.63
    0
    Nov 28, 2019
    1.28
    1.33
    1.28
    1.29
    165,589
    0
    Nov 27, 2019
    1.29
    1.34
    1.25
    1.29
    177,934
    0
    Nov 26, 2019
    1.28
    1.31
    1.27
    1.29
    66.59
    0
    Nov 25, 2019
    1.30
    1.31
    1.26
    1.28
    119.56
    0
    Nov 24, 2019
    1.31
    1.31
    1.30
    1.30
    130.40
    0
    Nov 23, 2019
    1.27
    1.31
    1.27
    1.31
    208.93
    0
    Nov 22, 2019
    1.28
    1.30
    1.27
    1.27
    342.55
    0
    Nov 21, 2019
    1.29
    1.31
    1.28
    1.28
    472.62
    0
    Nov 20, 2019
    1.30
    1.32
    1.29
    1.29
    126,615
    0
    Nov 19, 2019
    1.30
    1.32
    1.29
    1.30
    100.16
    0
    Nov 18, 2019
    1.29
    1.31
    1.29
    1.30
    100.48
    0
    Nov 17, 2019
    1.29
    1.30
    1.28
    1.29
    15.81
    0
    Nov 16, 2019
    1.30
    1.32
    1.29
    1.29
    15.79
    0
    Nov 15, 2019
    1.28
    1.31
    1.27
    1.30
    140.72
    0
    Nov 14, 2019
    1.28
    1.29
    1.27
    1.28
    36.89
    0
    Nov 13, 2019
    1.30
    1.31
    1.28
    1.28
    137.24
    0
    Nov 12, 2019
    1.30
    1.31
    1.29
    1.30
    100.25
    0

Acerca de Binance GBP Stable Coin

Binance GBP Stable Coin (BGBP) is a token issued by Binance with the price pegged to the GBP at a rate of 1 BGBP = 1 GBP. BGBP is 100% reportedly backed by the same amount of GBP held by Binance in a bank account at all times.

Estadísticas de Binance GBP Stable Coin

Binance GBP Stable Coin Price
$1.32 USD
Binance GBP Stable Coin ROI
6.95%
Nivel de mercado
#2369
Cap. de Mercado
Sin datos
Volumen de 24 horas
Sin datos
Acciones en circulación
Sin datos
Acciones totales
700,001 BGBP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$1.40 USD
(Nov 05, 2019)
Mínimos en todos los tiempos
$1.20 USD
(Aug 26, 2019)
Máximos/mínimos en 52 semanas
$1.40 USD /
$1.19 USD
Máximos/mínimos en 90 días
$1.40 USD /
$1.21 USD
Máximos/mínimos en 30 días
$1.34 USD /
$1.25 USD
Máximos/mínimos en 7 días
$1.34 USD /
$1.30 USD
Máximos/mínimos en 24 horas
$1.32 USD /
$1.31 USD
Máximos/mínimos de ayer
$1.32 USD /
$1.31 USD
Apertura/cierre de ayer
$1.31 USD /
$1.32 USD
Cambio de ayer
$0.004582 USD (0.35%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.