×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,137Mercados:  20,678Cap. de Mercado:  $295,986,106,665Volumen de 24 horas:  $172,524,402,954Dominio BTC:  62.4%
Cap. de Mercado:  $295,986,106,665Volumen de 24 horas:  $172,524,402,954Dominio BTC:  62.4%Criptomonedas:  5,137Mercados:  20,678

Binance Coin (BNB)

$24.10 USD (3.97%)
0.00237791 BTC (-0.62%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,748,887,177 USD
    369,852 BTC
  • Volumen (24h)
    $353,830,584 USD
    34,908 BTC
  • Acciones en circulación
    155,536,713 BNB
  • Acciones totales
    187,536,713 BNB
  • Acciones máximas
    187,536,713 BNB
  • Historical data for Binance Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    23.52
    24.30
    22.90
    24.06
    392,689,678
    3,741,929,997
    Feb 17, 2020
    23.42
    23.55
    21.69
    23.55
    418,783,808
    3,663,104,094
    Feb 16, 2020
    24.23
    25.21
    22.12
    23.47
    471,225,913
    3,649,884,929
    Feb 15, 2020
    26.30
    26.44
    23.71
    24.15
    454,859,713
    3,756,157,245
    Feb 14, 2020
    25.43
    26.47
    25.15
    26.30
    471,534,694
    4,090,142,477
    Feb 13, 2020
    26.46
    27.12
    24.76
    25.44
    463,998,187
    3,956,869,413
    Feb 12, 2020
    25.66
    26.88
    25.42
    26.47
    492,328,618
    4,116,553,352
    Feb 11, 2020
    25.26
    25.70
    24.20
    25.64
    567,226,060
    3,987,557,482
    Feb 10, 2020
    24.34
    25.81
    23.55
    25.22
    730,144,278
    3,922,374,050
    Feb 09, 2020
    21.76
    24.31
    21.75
    24.31
    523,664,695
    3,780,873,790
    Feb 08, 2020
    22.06
    22.17
    20.98
    21.78
    376,067,881
    3,387,965,858
    Feb 07, 2020
    20.58
    22.48
    20.47
    22.06
    485,529,457
    3,431,490,967
    Feb 06, 2020
    19.23
    20.79
    19.08
    20.60
    394,704,716
    3,203,319,484
    Feb 05, 2020
    18.20
    19.41
    18.17
    19.22
    301,486,499
    2,988,645,526
    Feb 04, 2020
    18.47
    18.60
    17.90
    18.18
    213,533,737
    2,827,247,893
    Feb 03, 2020
    18.45
    18.79
    18.23
    18.46
    227,749,150
    2,871,636,149
    Feb 02, 2020
    18.20
    18.77
    17.90
    18.45
    256,209,045
    2,869,369,978
    Feb 01, 2020
    18.20
    18.57
    18.07
    18.22
    238,461,925
    2,833,617,693
    Jan 31, 2020
    18.59
    18.84
    17.85
    18.21
    245,035,922
    2,832,476,037
    Jan 30, 2020
    17.92
    18.70
    17.73
    18.59
    264,686,498
    2,891,490,938
    Jan 29, 2020
    18.07
    18.43
    17.88
    17.91
    221,674,739
    2,786,094,248
    Jan 28, 2020
    17.68
    18.12
    17.50
    18.12
    257,579,475
    2,817,568,636
    Jan 27, 2020
    17.44
    17.90
    17.28
    17.69
    227,584,506
    2,751,653,009
    Jan 26, 2020
    16.97
    17.49
    16.87
    17.44
    248,646,036
    2,712,347,641
    Jan 25, 2020
    17.05
    17.11
    16.60
    16.98
    208,315,919
    2,640,407,667
    Jan 24, 2020
    17.03
    17.40
    16.49
    17.05
    213,341,615
    2,651,498,156
    Jan 23, 2020
    17.81
    17.82
    16.79
    17.02
    221,009,513
    2,647,453,375
    Jan 22, 2020
    18.12
    18.35
    17.60
    17.80
    237,634,401
    2,768,298,455
    Jan 21, 2020
    17.33
    18.15
    17.17
    18.13
    295,922,233
    2,819,517,646
    Jan 20, 2020
    17.39
    17.55
    16.86
    17.33
    245,125,919
    2,694,716,492
    Jan 19, 2020
    17.83
    18.44
    16.84
    17.37
    266,285,621
    2,701,556,607

Acerca de Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Estadísticas de Binance Coin

Binance Coin Price
$24.10 USD
Binance Coin ROI
> 9000%
Nivel de mercado
#9
Cap. de Mercado
$3,748,887,177 USD
Volumen de 24 horas
$353,830,584 USD
Acciones en circulación
155,536,713 BNB
Acciones totales
187,536,713 BNB
Acciones máximas
187,536,713 BNB
Máximos en todos los tiempos
$39.57 USD
(Jun 22, 2019)
Mínimos en todos los tiempos
$0.096109 USD
(Aug 01, 2017)
Máximos/mínimos en 52 semanas
$39.57 USD /
$9.44 USD
Máximos/mínimos en 90 días
$27.12 USD /
$12.18 USD
Máximos/mínimos en 30 días
$27.12 USD /
$16.49 USD
Máximos/mínimos en 7 días
$27.12 USD /
$21.69 USD
Máximos/mínimos en 24 horas
$24.33 USD /
$22.91 USD
Máximos/mínimos de ayer
$24.30 USD /
$22.90 USD
Apertura/cierre de ayer
$23.52 USD /
$24.06 USD
Cambio de ayer
$0.536587 USD (2.28%)
Volumen de ayer
$392,689,678 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.