Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Binance Coin Binance Coin (BNB)
17.99 USD (-3.49%)
0.00223862 BTC (-0.63%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,798,164,864 USD
348,187 BTC
Volumen (24h)
203,013,425 USD
25,262 BTC
Acciones en circulación
155,536,713 BNB
Acciones totales
187,536,713 BNB
Acciones máximas
187,536,713 BNB

Datos antiguos por Binance Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 18.30 18.80 18.17 18.20 234,929,207 2,830,084,058
21-10-2019 18.46 18.51 18.06 18.31 188,130,463 2,847,185,142
20-10-2019 18.29 18.57 17.88 18.44 225,458,859 2,867,774,149
19-10-2019 18.25 18.51 17.97 18.29 211,728,668 2,844,540,342
18-10-2019 18.58 18.75 17.81 18.25 208,244,557 2,839,196,964
17-10-2019 17.84 18.76 17.71 18.57 250,474,298 2,888,358,527
16-10-2019 18.52 18.60 17.52 17.84 229,668,087 2,774,782,680
15-10-2019 18.43 19.15 18.20 18.54 325,479,444 2,884,374,240
14-10-2019 18.31 18.62 17.95 18.46 246,674,814 2,871,126,616
13-10-2019 17.26 18.76 17.18 18.31 275,090,600 2,847,569,964
12-10-2019 16.71 17.51 16.69 17.28 228,500,831 2,687,348,920
11-10-2019 17.57 17.63 16.71 16.71 194,750,430 2,598,945,538
10-10-2019 17.80 17.95 17.13 17.57 236,960,467 2,732,959,386
09-10-2019 16.11 17.97 16.01 17.81 295,619,363 2,769,576,934
08-10-2019 16.14 16.35 15.89 16.11 135,346,905 2,505,415,410
07-10-2019 15.34 16.19 15.19 16.13 147,393,768 2,509,483,159
06-10-2019 15.72 15.75 15.26 15.35 116,659,103 2,387,329,910
05-10-2019 15.75 15.80 15.47 15.72 123,665,932 2,445,593,918
04-10-2019 15.72 15.90 15.50 15.76 121,510,968 2,450,498,699
03-10-2019 15.95 16.01 15.43 15.73 117,720,712 2,446,088,605
02-10-2019 15.91 15.97 15.67 15.95 106,103,588 2,480,818,020
01-10-2019 15.88 16.29 15.78 15.90 125,165,661 2,473,533,188
30-09-2019 15.31 15.87 14.87 15.86 124,329,060 2,467,228,254
29-09-2019 15.85 15.92 15.14 15.31 109,712,932 2,380,504,960
28-09-2019 15.79 15.96 15.56 15.85 123,900,187 2,465,477,590
27-09-2019 15.46 15.82 14.93 15.79 139,548,410 2,455,965,666
26-09-2019 16.26 16.59 14.84 15.46 157,594,803 2,404,567,795
25-09-2019 16.06 16.60 15.20 16.26 179,697,117 2,528,773,872
24-09-2019 19.48 19.63 15.98 16.07 229,488,109 2,499,115,713
23-09-2019 20.53 20.53 19.47 19.49 146,934,616 3,030,706,995
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Binance Coin

Binance Coin (BNB) is a cryptocurrency. Binance Coin has a current supply of 187,536,713 BNB with 155,536,713 BNB in circulation. The last known price of Binance Coin is 17.99 USD and is down 3.49% over the last 24 hours. It is currently trading on 98 active market(s) with 203,013,425 USD traded over the last 24 hours. More information can be found at https://www.binance.com/.
Estadísticas de Binance Coin
Precio de Binance Coin 17.99 USD
ROI de Binance Coin > 9000%
Nivel de mercado #7
Cap. de Mercado 2,798,164,864 USD
Volumen de 24 horas 203,013,425 USD
Acciones en circulación 155,536,713 BNB
Acciones totales 187,536,713 BNB
Acciones máximas 187,536,713 BNB
Máximos en todos los tiempos 39.57 USD
(22-06-2019)
Mínimos en todos los tiempos 0.096109 USD
(01-08-2017)
Máximos/mínimos en 52 semanas 39.57 USD /
4.19 USD
Máximos/mínimos en 90 días 31.30 USD /
14.84 USD
Máximos/mínimos en 30 días 19.63 USD /
14.84 USD
Máximos/mínimos en 7 días 18.80 USD /
17.52 USD
Máximos/mínimos en 24 horas 18.80 USD /
17.86 USD
Máximos/mínimos de ayer 18.80 USD /
18.17 USD
Apertura/cierre de ayer 18.30 USD /
18.20 USD
Cambio de ayer $-0.102263 USD (-0.56%)
Volumen de ayer $234,929,207 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)