Cap. de Mercado:
Binance Coin Binance Coin (BNB)
10.83 USD (3.51%)
0.00271147 BTC (2.38%)
0.07269249 ETH (1.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,528,521,576 USD
382,793 BTC
10,262,397 ETH
Volumen (24h)
82,138,737 USD
20,570 BTC
551,474 ETH
Acciones en circulación
141,175,490 BNB
Acciones totales
189,175,490 BNB

Datos antiguos por Binance Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 10.99 10.99 10.23 10.49 85,754,656 1,481,339,199
20-02-2019 10.52 11.32 10.52 10.97 118,033,473 1,548,138,352
19-02-2019 9.65 11.11 9.58 10.56 128,091,178 1,491,247,773
18-02-2019 9.22 9.74 9.18 9.63 79,003,060 1,360,146,167
17-02-2019 9.13 9.22 8.92 9.22 66,977,126 1,301,079,823
16-02-2019 9.32 9.34 9.08 9.13 65,705,040 1,288,826,514
15-02-2019 8.82 9.51 8.78 9.27 83,961,438 1,309,237,748
14-02-2019 8.93 9.07 8.46 8.78 72,389,547 1,239,809,925
13-02-2019 9.33 9.33 8.79 8.94 95,068,052 1,262,260,337
12-02-2019 9.53 9.75 8.98 9.34 123,194,872 1,318,830,505
11-02-2019 9.19 9.82 9.15 9.55 136,029,624 1,348,481,387
10-02-2019 8.86 9.34 8.86 9.21 125,419,865 1,300,443,647
09-02-2019 8.60 8.93 8.47 8.87 106,420,119 1,252,418,196
08-02-2019 7.78 8.83 7.65 8.58 103,694,036 1,210,659,827
07-02-2019 8.10 8.43 7.70 7.73 86,056,681 1,091,332,443
06-02-2019 7.86 8.47 7.41 8.09 118,867,601 1,141,569,622
05-02-2019 7.06 7.91 6.96 7.82 96,588,397 1,010,127,808
04-02-2019 6.77 7.17 6.70 7.10 71,959,989 917,210,595
03-02-2019 6.89 6.92 6.62 6.74 59,942,158 870,405,723
02-02-2019 6.55 6.89 6.53 6.89 56,627,089 890,238,048
01-02-2019 6.26 6.65 6.17 6.56 56,050,947 847,729,319
31-01-2019 6.17 6.33 6.03 6.27 52,240,451 809,728,264
30-01-2019 6.17 6.22 6.06 6.17 41,310,644 797,597,771
29-01-2019 6.22 6.31 6.06 6.18 49,291,811 798,520,266
28-01-2019 7.09 7.19 6.11 6.21 82,427,200 801,686,639
27-01-2019 7.00 7.25 6.86 7.09 52,872,347 915,621,569
26-01-2019 6.75 7.04 6.69 7.01 48,498,979 905,076,469
25-01-2019 6.51 6.80 6.51 6.74 43,731,936 870,297,268
24-01-2019 6.53 6.54 6.47 6.51 26,614,401 840,388,816
23-01-2019 6.53 6.57 6.44 6.54 33,083,575 844,988,795
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Price 10.83 USD
Market Rank #10
Cap. de Mercado 1,528,521,576 USD
24h Volume 82,138,737 USD
Acciones en circulación 141,175,490 BNB
Acciones totales 189,175,490 BNB
Acciones máximas Sin datos
Yesterday's Open / Close $10.99 USD / $10.49 USD
Yesterday's High / Low $10.99 USD / $10.23 USD
Yesterday's Change -0.49 USD (-4.49%)
Yesterday's Volume $85,754,656 USD