Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Binance Coin Binance Coin (BNB)
36.55 USD (-1.46%)
0.00322073 BTC (-6.34%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,159,414,670 USD
454,688 BTC
Volumen (24h)
339,518,113 USD
29,921 BTC
Acciones en circulación
141,175,490 BNB
Acciones totales
189,175,490 BNB

Datos antiguos por Binance Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 37.13 37.63 35.94 37.43 329,001,838 5,284,712,263
23-06-2019 37.83 38.34 37.03 37.13 369,969,675 5,242,513,179
22-06-2019 38.81 39.57 37.54 37.80 428,828,573 5,336,399,154
21-06-2019 36.69 38.89 36.34 38.82 438,604,247 5,479,856,278
20-06-2019 35.30 36.99 34.51 36.73 636,578,809 5,184,819,736
19-06-2019 34.36 35.68 34.36 35.29 509,791,358 4,981,687,236
18-06-2019 33.93 35.11 33.88 34.34 484,975,596 4,847,896,840
17-06-2019 32.39 34.20 32.38 33.92 439,337,220 4,788,373,010
16-06-2019 32.83 33.38 32.12 32.40 389,404,410 4,574,470,640
15-06-2019 33.06 33.96 32.37 32.83 489,033,316 4,634,207,332
14-06-2019 35.13 35.27 30.94 33.08 737,850,145 4,669,574,216
13-06-2019 34.60 36.00 34.35 35.14 512,885,462 4,961,350,437
12-06-2019 32.29 34.77 32.19 34.69 547,786,335 4,896,867,645
11-06-2019 32.07 32.32 31.40 32.26 393,897,651 4,554,696,452
10-06-2019 30.55 32.13 30.19 32.06 459,590,416 4,526,753,535
09-06-2019 32.06 32.15 30.49 30.56 336,574,887 4,314,081,087
08-06-2019 31.61 32.29 31.43 32.07 428,041,268 4,526,978,557
07-06-2019 31.47 32.18 31.34 31.59 342,881,981 4,459,378,459
06-06-2019 30.99 32.12 30.22 31.48 416,584,078 4,444,219,166
05-06-2019 29.42 31.18 29.26 31.01 464,095,694 4,377,324,479
04-06-2019 31.38 31.42 29.18 29.38 421,064,886 4,147,823,994
03-06-2019 33.19 33.20 31.20 31.39 417,996,141 4,431,774,967
02-06-2019 33.01 33.76 32.63 33.17 461,362,658 4,683,362,944
01-06-2019 32.75 33.76 32.54 33.01 572,703,757 4,660,718,181
31-05-2019 32.29 32.75 31.38 32.75 503,989,734 4,623,238,353
30-05-2019 33.78 35.50 31.48 32.29 517,229,671 4,558,706,819
29-05-2019 33.35 33.88 31.91 33.74 564,894,524 4,763,875,686
28-05-2019 33.71 34.64 32.89 33.36 516,116,377 4,709,747,864
27-05-2019 34.06 35.29 33.27 33.68 598,117,911 4,754,886,598
26-05-2019 35.05 35.08 33.23 34.10 611,208,604 4,814,769,248
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Estadísticas de Binance Coin
Precio de Binance Coin 36.55 USD
ROI de Binance Coin > 9000%
Nivel de mercado #7
Cap. de Mercado 5,159,414,670 USD
Volumen de 24 horas 339,518,113 USD
Acciones en circulación 141,175,490 BNB
Acciones totales 189,175,490 BNB
Acciones máximas Sin datos
Máximos en todos los tiempos 39.57 USD
(22-06-2019)
Mínimos en todos los tiempos 0.096109 USD
(01-08-2017)
Máximos/mínimos en 52 semanas 39.57 USD /
4.19 USD
Máximos/mínimos en 90 días 39.57 USD /
16.07 USD
Máximos/mínimos en 30 días 39.57 USD /
29.18 USD
Máximos/mínimos en 7 días 39.57 USD /
33.99 USD
Máximos/mínimos en 24 horas 37.63 USD /
36.30 USD
Máximos/mínimos de ayer 37.63 USD /
35.94 USD
Apertura/cierre de ayer 37.13 USD /
37.43 USD
Cambio de ayer $0.298912 USD (+0.80%)
Volumen de ayer $329,001,838 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)