Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Binance Coin Binance Coin (BNB)
25.25 USD (16.52%)
0.00474020 BTC (14.76%)
0.14409912 ETH (14.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,564,021,810 USD
669,200 BTC
20,343,265 ETH
Volumen (24h)
438,551,566 USD
82,345 BTC
2,503,231 ETH
Acciones en circulación
141,175,490 BNB
Acciones totales
189,175,490 BNB

Datos antiguos por Binance Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 22.03 24.80 21.32 24.48 397,681,147 3,455,309,687
18-04-2019 19.59 22.08 19.54 22.04 376,729,341 3,111,293,099
17-04-2019 19.83 19.89 19.43 19.60 186,563,033 2,767,512,515
16-04-2019 19.39 19.86 18.79 19.83 174,830,782 2,799,150,875
15-04-2019 19.49 19.90 18.89 19.40 176,699,111 2,739,147,032
14-04-2019 18.71 20.01 18.53 19.49 189,084,742 2,751,795,497
13-04-2019 18.44 18.72 18.15 18.72 167,393,154 2,642,776,671
12-04-2019 17.69 18.63 16.81 18.43 171,773,154 2,602,467,119
11-04-2019 18.28 18.29 16.59 17.70 159,364,357 2,498,873,860
10-04-2019 18.43 18.69 18.12 18.25 180,291,307 2,576,252,115
09-04-2019 18.11 18.64 17.32 18.44 203,380,139 2,602,577,566
08-04-2019 19.08 19.09 18.07 18.11 178,255,322 2,557,210,855
07-04-2019 19.11 19.27 18.91 19.11 149,525,473 2,697,901,876
06-04-2019 19.46 19.47 18.89 19.12 155,317,547 2,698,658,298
05-04-2019 19.14 19.53 18.94 19.45 181,774,781 2,746,352,773
04-04-2019 18.74 19.55 18.45 19.14 214,630,296 2,702,478,307
03-04-2019 19.80 20.07 18.43 18.75 254,862,222 2,647,473,022
02-04-2019 17.96 19.92 17.69 19.79 264,406,306 2,793,832,257
01-04-2019 17.41 18.06 17.29 17.95 202,977,286 2,534,170,929
31-03-2019 16.93 17.57 16.77 17.40 199,990,283 2,456,689,309
30-03-2019 16.49 17.24 16.07 16.93 182,021,376 2,390,413,470
29-03-2019 16.80 16.90 16.45 16.51 172,002,338 2,330,827,187
28-03-2019 16.78 16.91 16.61 16.81 189,454,288 2,372,500,772
27-03-2019 16.29 16.96 16.05 16.78 202,275,822 2,369,114,351
26-03-2019 16.76 16.83 15.78 16.34 186,112,032 2,306,195,308
25-03-2019 17.25 17.42 16.22 16.84 199,413,830 2,377,537,598
24-03-2019 15.24 17.38 14.92 17.29 314,554,203 2,440,268,717
23-03-2019 15.25 15.55 15.10 15.24 143,128,548 2,150,949,042
22-03-2019 14.50 15.32 14.39 15.27 149,753,510 2,155,244,843
21-03-2019 15.28 15.45 14.34 14.52 152,779,939 2,049,500,112
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 25.25 USD
Binance Coin ROI > 9000%
Market Rank #7
Cap. de Mercado 3,564,021,810 USD
24 Hour Volume 438,551,566 USD
Acciones en circulación 141,175,490 BNB
Acciones totales 189,175,490 BNB
Acciones máximas Sin datos
All Time High 25.54 USD
(20-04-2019)
All Time Low 0.096109 USD
(01-08-2017)
52 Week High / Low 25.54 USD /
4.19 USD
90 Day High / Low 25.54 USD /
6.03 USD
30 Day High / Low 25.54 USD /
14.39 USD
7 Day High / Low 25.54 USD /
18.15 USD
24 Hour High / Low 25.54 USD /
21.38 USD
Yesterday's High / Low 24.80 USD /
21.32 USD
Yesterday's Open / Close 22.03 USD /
24.48 USD
Yesterday's Change $2.45 USD (+11.12%)
Yesterday's Volume $397,681,147 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)