Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Billioncoin Billioncoin (BIL)
0.000076 USD
0.00000014 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
619,538 USD
1,150 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
8,113,852,170 BIL

Datos antiguos por Billioncoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-08-2014 0.000076 0.000076 0.000076 0.000076 1,001 619,537
13-08-2014 0.000076 0.000076 0.000076 0.000076 1,001 619,587
12-08-2014 0.000075 0.000076 0.000073 0.000076 7,916 619,328
11-08-2014 0.000084 0.000089 0.000073 0.000078 80,880 632,777
10-08-2014 0.000078 0.000084 0.000076 0.000084 27,703 685,434
09-08-2014 0.000080 0.000081 0.000070 0.000080 51,137 645,804
08-08-2014 0.000071 0.000105 0.000070 0.000080 297,460 645,324
07-08-2014 0.000068 0.000071 0.000063 0.000071 37,098 579,332
06-08-2014 0.000058 0.000071 0.000058 0.000071 40,453 578,977
05-08-2014 0.000058 0.000060 0.000057 0.000058 10,477 473,223
04-08-2014 0.000053 0.000060 0.000053 0.000058 12,918 472,839
03-08-2014 0.000055 0.000057 0.000053 0.000053 3,862 433,426
02-08-2014 0.000057 0.000058 0.000055 0.000055 4,238 446,609
01-08-2014 0.000058 0.000058 0.000057 0.000057 4,329 459,695
31-07-2014 0.000057 0.000058 0.000053 0.000058 5,397 473,278
30-07-2014 0.000058 0.000060 0.000056 0.000057 4,723 459,611
29-07-2014 0.000053 0.000060 0.000053 0.000058 8,622 471,459
28-07-2014 0.000058 0.000060 0.000052 0.000055 17,517 445,998
27-07-2014 0.000057 0.000060 0.000055 0.000058 9,437 472,109
26-07-2014 0.000061 0.000063 0.000057 0.000057 6,428 458,962
25-07-2014 0.000063 0.000065 0.000060 0.000061 12,862 498,009
24-07-2014 0.000066 0.000069 0.000063 0.000063 10,611 512,806
23-07-2014 0.000069 0.000069 0.000065 0.000066 11,846 536,757
22-07-2014 0.000072 0.000074 0.000066 0.000069 26,143 563,337
21-07-2014 0.000072 0.000074 0.000071 0.000072 10,621 588,102
20-07-2014 0.000074 0.000076 0.000071 0.000071 13,611 574,875
19-07-2014 0.000073 0.000076 0.000071 0.000074 13,903 601,446
18-07-2014 0.000071 0.000076 0.000068 0.000073 32,601 588,481
17-07-2014 0.000068 0.000073 0.000066 0.000071 15,937 575,460
16-07-2014 0.000069 0.000071 0.000066 0.000068 4,400 547,880
15-07-2014 0.000071 0.000072 0.000068 0.000069 4,530 562,313
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Billioncoin

Billioncoin (BIL) is a cryptocurrency. Users are able to generate BIL through the process of mining. Billioncoin has a current supply of 8,113,852,170 BIL. The last known price of Billioncoin is 0.000076 USD . More information can be found at http://www.billioncoin.net/.
Billioncoin Statistics
Billioncoin Price 0.000076 USD
Billioncoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 619,538 USD
24 Hour Volume Sin datos
Acciones en circulación 8,113,852,170 BIL
Acciones totales 8,113,852,170 BIL
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)