Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bibox Token Bibox Token (BIX)
0.261977 USD (0.73%)
0.00002449 BTC (-1.71%)
0.00130507 ETH (-2.21%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
28,402,817 USD
2,655 BTC
141,492 ETH
Volumen (24h)
8,184,270 USD
765.16 BTC
40,771 ETH
Acciones en circulación
108,417,395 BIX
Acciones totales
261,959,678 BIX

Datos antiguos por Bibox Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.258170 0.263127 0.254430 0.259812 8,820,377 28,168,179
17-08-2019 0.257937 0.261059 0.254441 0.257076 10,266,123 27,871,494
16-08-2019 0.264000 0.266544 0.255964 0.257952 12,302,358 27,966,536
15-08-2019 0.259746 0.267567 0.245988 0.263719 20,842,281 28,591,740
14-08-2019 0.283499 0.297186 0.259327 0.259327 18,821,384 28,115,573
13-08-2019 0.287777 0.293348 0.282353 0.283604 18,529,765 30,747,598
12-08-2019 0.286619 0.296751 0.279881 0.288013 12,756,093 31,225,583
11-08-2019 0.300493 0.303842 0.283543 0.286965 12,962,406 31,112,002
10-08-2019 0.305977 0.323839 0.291480 0.300621 19,270,193 32,592,559
09-08-2019 0.318767 0.335160 0.290377 0.305977 11,585,153 33,173,178
08-08-2019 0.297688 0.318636 0.277811 0.318555 16,263,457 34,536,953
07-08-2019 0.261089 0.302968 0.256350 0.297688 18,432,165 32,274,566
06-08-2019 0.264625 0.274823 0.252453 0.261226 13,468,433 28,321,476
05-08-2019 0.276970 0.285299 0.263202 0.264469 13,289,637 28,673,022
04-08-2019 0.277845 0.289018 0.275852 0.277523 12,614,027 30,088,359
03-08-2019 0.272111 0.280783 0.270521 0.277969 9,627,687 30,136,671
02-08-2019 0.264492 0.275785 0.261340 0.272568 9,780,902 29,551,100
01-08-2019 0.264697 0.266291 0.259548 0.264141 11,104,535 28,637,516
31-07-2019 0.259413 0.270832 0.257882 0.265124 11,545,453 28,744,039
30-07-2019 0.258488 0.259816 0.251540 0.259537 9,786,264 28,401,012
29-07-2019 0.262207 0.263321 0.250607 0.258429 11,970,427 28,279,698
28-07-2019 0.245776 0.263616 0.245079 0.262471 12,535,060 28,722,065
27-07-2019 0.263606 0.267049 0.243131 0.246152 11,842,239 26,936,232
26-07-2019 0.259591 0.264001 0.253727 0.263606 11,032,690 28,846,241
25-07-2019 0.252385 0.264708 0.251556 0.260355 10,232,884 28,490,549
24-07-2019 0.249861 0.265308 0.244557 0.252052 9,520,182 27,581,911
23-07-2019 0.265197 0.270020 0.245779 0.249861 9,175,573 27,342,132
22-07-2019 0.259860 0.275113 0.254085 0.265191 7,727,402 29,019,727
21-07-2019 0.264336 0.265710 0.252697 0.259885 6,197,713 28,439,029
20-07-2019 0.262599 0.267336 0.258711 0.264336 9,911,426 28,926,139
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Estadísticas de Bibox Token
Precio de Bibox Token 0.261977 USD
ROI de Bibox Token -53.97%
Nivel de mercado #134
Cap. de Mercado 28,402,817 USD
Volumen de 24 horas 8,184,270 USD
Acciones en circulación 108,417,395 BIX
Acciones totales 261,959,678 BIX
Acciones máximas Sin datos
Máximos en todos los tiempos 4.08 USD
(07-01-2018)
Mínimos en todos los tiempos 0.118015 USD
(03-02-2019)
Máximos/mínimos en 52 semanas 0.592806 USD /
0.118015 USD
Máximos/mínimos en 90 días 0.446091 USD /
0.221457 USD
Máximos/mínimos en 30 días 0.335160 USD /
0.243131 USD
Máximos/mínimos en 7 días 0.297186 USD /
0.245988 USD
Máximos/mínimos en 24 horas 0.268830 USD /
0.256895 USD
Máximos/mínimos de ayer 0.263127 USD /
0.254430 USD
Apertura/cierre de ayer 0.258170 USD /
0.259812 USD
Cambio de ayer $0.001642 USD (+0.64%)
Volumen de ayer $8,820,377 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)