Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bibox Token Bibox Token (BIX)
0.370512 USD (-3.82%)
0.00006756 BTC (-2.71%)
0.00223405 ETH (1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
41,104,063 USD
7,495 BTC
247,842 ETH
Volumen (24h)
10,276,003 USD
1,874 BTC
61,961 ETH
Acciones en circulación
110,938,508 BIX
Acciones totales
264,480,791 BIX

Datos antiguos por Bibox Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.389695 0.421352 0.374176 0.398144 11,547,243 44,169,450
22-04-2019 0.470525 0.484133 0.388190 0.389911 13,910,076 43,256,150
21-04-2019 0.451964 0.477443 0.426928 0.470209 15,246,483 52,164,230
20-04-2019 0.484854 0.485129 0.433915 0.451963 13,650,518 50,140,081
19-04-2019 0.487086 0.493631 0.476348 0.484854 16,813,301 53,788,929
18-04-2019 0.478771 0.500502 0.451108 0.486510 12,658,729 53,972,689
17-04-2019 0.463168 0.496110 0.440360 0.479288 16,261,910 53,171,454
16-04-2019 0.395313 0.468707 0.374358 0.463057 13,060,039 51,370,854
15-04-2019 0.403481 0.422486 0.394925 0.395390 7,621,034 43,864,005
14-04-2019 0.411167 0.411566 0.380518 0.403481 6,160,727 44,761,539
13-04-2019 0.361970 0.411167 0.341367 0.411167 9,546,613 45,614,201
12-04-2019 0.337682 0.372450 0.310584 0.361970 7,687,933 40,156,371
11-04-2019 0.385763 0.410233 0.320534 0.337757 8,254,626 37,470,234
10-04-2019 0.418872 0.435551 0.383508 0.385631 5,509,014 42,781,362
09-04-2019 0.478545 0.479386 0.408846 0.418591 7,543,906 46,437,910
08-04-2019 0.462064 0.508837 0.405466 0.478545 11,792,843 53,089,026
07-04-2019 0.514469 0.514469 0.460281 0.461540 8,973,669 51,202,507
06-04-2019 0.542103 0.562951 0.514446 0.514446 6,875,407 57,071,908
05-04-2019 0.539921 0.565630 0.539537 0.541724 6,208,355 60,098,082
04-04-2019 0.525666 0.572900 0.520133 0.540128 8,733,326 59,921,022
03-04-2019 0.496236 0.592806 0.477291 0.524758 14,525,828 58,215,886
02-04-2019 0.477856 0.515826 0.462014 0.496533 11,189,634 55,084,679
01-04-2019 0.470265 0.496833 0.454529 0.478921 6,128,008 53,130,800
31-03-2019 0.526524 0.561572 0.451519 0.471018 9,480,495 52,254,060
30-03-2019 0.330390 0.554847 0.318255 0.526524 17,730,788 58,411,837
29-03-2019 0.347806 0.348663 0.329910 0.330887 6,902,144 36,708,163
28-03-2019 0.329722 0.354840 0.329478 0.347806 7,538,403 38,585,085
27-03-2019 0.298439 0.329722 0.297310 0.329722 5,235,727 36,578,882
26-03-2019 0.301781 0.308273 0.276835 0.298045 5,448,007 33,064,708
25-03-2019 0.313951 0.319200 0.291183 0.301817 5,701,565 33,483,105
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Bibox Token Statistics
Bibox Token Price 0.370512 USD
Bibox Token ROI -34.90%
Market Rank #117
Cap. de Mercado 41,104,063 USD
24 Hour Volume 10,276,003 USD
Acciones en circulación 110,938,508 BIX
Acciones totales 264,480,791 BIX
Acciones máximas Sin datos
All Time High 4.08 USD
(07-01-2018)
All Time Low 0.118015 USD
(03-02-2019)
52 Week High / Low 1.80 USD /
0.118015 USD
90 Day High / Low 0.592806 USD /
0.118015 USD
30 Day High / Low 0.592806 USD /
0.276835 USD
7 Day High / Low 0.500502 USD /
0.369198 USD
24 Hour High / Low 0.421352 USD /
0.369198 USD
Yesterday's High / Low 0.421352 USD /
0.374176 USD
Yesterday's Open / Close 0.389695 USD /
0.398144 USD
Yesterday's Change $0.008449 USD (+2.17%)
Yesterday's Volume $11,547,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)