Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bibox Token Bibox Token (BIX)
0.327845 USD (24.85%)
0.00002643 BTC (26.91%)
0.00101460 ETH (28.13%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,875,849 USD
2,892 BTC
111,027 ETH
Volumen (24h)
48,667,216 USD
3,923 BTC
150,613 ETH
Acciones en circulación
109,429,464 BIX
Acciones totales
262,971,747 BIX

Datos antiguos por Bibox Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.260518 0.298400 0.248228 0.287421 38,422,331 31,452,314
25-06-2019 0.255489 0.262651 0.251675 0.260518 19,054,287 28,508,360
24-06-2019 0.260693 0.265887 0.253910 0.255288 8,838,267 27,935,981
23-06-2019 0.260445 0.280289 0.259684 0.260693 7,754,060 28,527,488
22-06-2019 0.262279 0.268329 0.252847 0.260239 9,898,443 28,477,831
21-06-2019 0.263789 0.269522 0.260523 0.262126 9,015,052 28,684,319
20-06-2019 0.278356 0.278978 0.262646 0.263083 11,925,256 28,789,068
19-06-2019 0.262076 0.282969 0.261647 0.277507 3,203,460 30,367,436
18-06-2019 0.263978 0.264975 0.251731 0.262098 2,798,577 28,681,273
17-06-2019 0.264806 0.273855 0.259631 0.263377 9,417,854 28,821,195
16-06-2019 0.275019 0.279978 0.260577 0.265656 10,518,929 29,070,648
15-06-2019 0.281764 0.283390 0.273545 0.275019 9,240,566 30,095,175
14-06-2019 0.278065 0.282644 0.274917 0.281613 8,538,854 30,816,783
13-06-2019 0.280751 0.281203 0.268657 0.278089 5,401,972 30,431,130
12-06-2019 0.276364 0.281384 0.271854 0.281118 3,326,781 30,762,540
11-06-2019 0.281195 0.286862 0.269901 0.279192 9,048,224 30,551,872
10-06-2019 0.247460 0.290252 0.244086 0.281098 7,696,603 30,760,451
09-06-2019 0.254123 0.257453 0.240855 0.247475 1,449,263 27,081,025
08-06-2019 0.280909 0.284365 0.250897 0.254070 3,906,852 27,802,726
07-06-2019 0.272247 0.284899 0.248880 0.280763 6,225,076 30,723,738
06-06-2019 0.273753 0.274424 0.255602 0.272054 4,141,764 29,770,694
05-06-2019 0.273635 0.282014 0.255189 0.273604 6,274,886 29,940,344
04-06-2019 0.265551 0.283025 0.253713 0.273635 3,305,267 29,943,751
03-06-2019 0.304236 0.306598 0.264431 0.266119 2,624,728 29,121,277
02-06-2019 0.299465 0.305627 0.294589 0.304219 4,093,604 33,290,515
01-06-2019 0.309877 0.314261 0.299244 0.299465 5,389,992 32,770,349
31-05-2019 0.311302 0.315863 0.296791 0.309900 8,321,588 33,912,191
30-05-2019 0.321842 0.338924 0.309507 0.311302 12,132,735 34,065,653
29-05-2019 0.339168 0.340022 0.321371 0.321842 14,617,165 35,218,981
28-05-2019 0.343228 0.350423 0.336607 0.338335 38,090,041 37,023,817
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Estadísticas de Bibox Token
Precio de Bibox Token 0.327845 USD
ROI de Bibox Token -42.40%
Nivel de mercado #151
Cap. de Mercado 35,875,849 USD
Volumen de 24 horas 48,667,216 USD
Acciones en circulación 109,429,464 BIX
Acciones totales 262,971,747 BIX
Acciones máximas Sin datos
Máximos en todos los tiempos 4.08 USD
(07-01-2018)
Mínimos en todos los tiempos 0.118015 USD
(03-02-2019)
Máximos/mínimos en 52 semanas 1.05 USD /
0.118015 USD
Máximos/mínimos en 90 días 0.592806 USD /
0.240855 USD
Máximos/mínimos en 30 días 0.340022 USD /
0.240855 USD
Máximos/mínimos en 7 días 0.336199 USD /
0.248228 USD
Máximos/mínimos en 24 horas 0.336199 USD /
0.259407 USD
Máximos/mínimos de ayer 0.298400 USD /
0.248228 USD
Apertura/cierre de ayer 0.260518 USD /
0.287421 USD
Cambio de ayer $0.026903 USD (+10.33%)
Volumen de ayer $38,422,331 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)