×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $248,932,401,037Volumen de 24 horas:  $128,437,855,585Dominio BTC:  66.4%
Cap. de Mercado:  $248,932,401,037Volumen de 24 horas:  $128,437,855,585Dominio BTC:  66.4%Criptomonedas:  5,036Mercados:  20,334

BHPCoin (BHP)

$0.935255 USD (1.65%)
0.00010295 BTC (-0.07%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $18,871,180 USD
    2,077 BTC
  • Volumen (24h)
    $4,345,637 USD
    478.35091806 BTC
  • Acciones en circulación
    20,177,578 BHP
  • Acciones totales
    52,881,278 BHP
  • Acciones máximas
    100,000,000 BHP
  • Historical data for BHPCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.920909
    0.926280
    0.906914
    0.923603
    4,322,413
    18,636,076
    Jan 17, 2020
    0.875635
    0.923272
    0.872385
    0.920803
    3,746,863
    18,579,575
    Jan 16, 2020
    0.891690
    0.968735
    0.871842
    0.875635
    5,564,541
    17,668,188
    Jan 15, 2020
    0.882962
    0.906141
    0.864788
    0.891915
    3,960,465
    17,996,684
    Jan 14, 2020
    0.834506
    0.890976
    0.832641
    0.884368
    3,607,807
    17,844,399
    Jan 13, 2020
    0.841546
    0.842937
    0.824480
    0.832729
    3,213,561
    16,802,458
    Jan 12, 2020
    0.833992
    0.852042
    0.830653
    0.841577
    3,667,570
    16,980,977
    Jan 11, 2020
    0.854536
    0.854808
    0.828454
    0.834504
    3,846,927
    16,838,274
    Jan 10, 2020
    0.852525
    0.867093
    0.826707
    0.855569
    2,872,741
    17,263,312
    Jan 09, 2020
    0.871996
    0.871996
    0.845888
    0.851046
    1,906,730
    17,172,046
    Jan 08, 2020
    0.879625
    0.910975
    0.862732
    0.873651
    2,250,151
    17,628,155
    Jan 07, 2020
    0.836437
    0.884501
    0.835735
    0.879625
    1,829,926
    17,748,698
    Jan 06, 2020
    0.836076
    0.839011
    0.800236
    0.836496
    2,223,370
    16,878,467
    Jan 05, 2020
    0.801234
    0.838903
    0.801149
    0.835610
    2,248,212
    16,860,593
    Jan 04, 2020
    0.808654
    0.820300
    0.793160
    0.801916
    1,782,672
    16,180,720
    Jan 03, 2020
    0.778296
    0.814277
    0.756126
    0.807600
    1,890,450
    16,295,417
    Jan 02, 2020
    0.807135
    0.810410
    0.767501
    0.778464
    2,082,360
    15,707,515
    Jan 01, 2020
    0.804084
    0.819497
    0.802219
    0.806958
    1,916,225
    16,282,457
    Dec 31, 2019
    0.825368
    0.833144
    0.800481
    0.804084
    2,106,022
    16,224,478
    Dec 30, 2019
    0.838915
    0.844949
    0.814181
    0.828545
    1,977,097
    16,718,031
    Dec 29, 2019
    0.858461
    0.873239
    0.820607
    0.838757
    2,472,077
    16,924,090
    Dec 28, 2019
    0.956207
    1.03
    0.856570
    0.857993
    2,590,528
    17,312,213
    Dec 27, 2019
    0.812604
    1.22
    0.798416
    0.956179
    3,829,655
    19,293,372
    Dec 26, 2019
    0.818613
    0.822344
    0.798041
    0.814068
    1,881,620
    16,425,920
    Dec 25, 2019
    0.804713
    0.819899
    0.792020
    0.818541
    1,970,433
    16,516,168
    Dec 24, 2019
    0.818350
    0.824982
    0.799662
    0.804386
    1,611,095
    16,230,555
    Dec 23, 2019
    0.830192
    0.851052
    0.808169
    0.818951
    1,680,947
    16,524,457
    Dec 22, 2019
    0.796348
    0.833122
    0.791777
    0.829863
    1,881,476
    16,744,617
    Dec 21, 2019
    0.808436
    0.818217
    0.788519
    0.795808
    1,605,265
    16,057,470
    Dec 20, 2019
    0.810356
    0.814975
    0.789169
    0.808934
    1,631,645
    16,322,326
    Dec 19, 2019
    0.804887
    0.814311
    0.774439
    0.810356
    1,499,404
    16,351,026

Acerca de BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

Estadísticas de BHPCoin

BHPCoin Price
$0.935255 USD
BHPCoin ROI
13.11%
Nivel de mercado
#151
Cap. de Mercado
$18,871,180 USD
Volumen de 24 horas
$4,345,637 USD
Acciones en circulación
20,177,578 BHP
Acciones totales
52,881,278 BHP
Acciones máximas
100,000,000 BHP
Máximos en todos los tiempos
$1.74 USD
(Jul 09, 2019)
Mínimos en todos los tiempos
$0.445881 USD
(Dec 13, 2018)
Máximos/mínimos en 52 semanas
$1.74 USD /
$0.638270 USD
Máximos/mínimos en 90 días
$1.22 USD /
$0.638270 USD
Máximos/mínimos en 30 días
$1.22 USD /
$0.756126 USD
Máximos/mínimos en 7 días
$0.968735 USD /
$0.824480 USD
Máximos/mínimos en 24 horas
$0.935942 USD /
$0.906914 USD
Máximos/mínimos de ayer
$0.926280 USD /
$0.906914 USD
Apertura/cierre de ayer
$0.920909 USD /
$0.923603 USD
Cambio de ayer
$0.002694 USD (0.29%)
Volumen de ayer
$4,322,413 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.