Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
BFX BFX (BFX)
0.999459 USD
0.00088309 BTC
? OMNI

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
? OMNI
Volumen (24h)
? USD
? BTC
? OMNI
Acciones en circulación
? BFX

Learn more about why circulating supply may be missing.

Datos antiguos por BFX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
04-04-2017 0.999665 0.999834 0.999292 0.999459 1,017,330 -
03-04-2017 0.974793 0.999761 0.968274 0.999639 1,017,520 -
02-04-2017 0.972119 0.979484 0.971902 0.974729 65,727 -
01-04-2017 0.964284 0.978931 0.963899 0.972124 319,626 -
31-03-2017 0.965924 0.979446 0.964615 0.965865 224,387 -
30-03-2017 0.976517 0.989995 0.962325 0.965566 641,340 -
29-03-2017 0.975271 0.986252 0.958952 0.976257 60,692 -
28-03-2017 0.984062 0.984822 0.970509 0.983546 144,267 -
27-03-2017 0.972650 0.989540 0.970474 0.984409 128,517 -
26-03-2017 0.970039 0.990256 0.962164 0.971138 186,683 -
25-03-2017 0.961540 0.979541 0.951986 0.969637 315,354 -
24-03-2017 0.980122 0.984108 0.961089 0.961744 1,086,520 -
23-03-2017 0.987216 1.00 0.974600 0.980146 582,712 -
22-03-2017 0.983296 1.00 0.967533 0.986826 1,137,610 -
21-03-2017 0.982085 0.996329 0.973011 0.983270 374,194 -
20-03-2017 0.982294 0.992998 0.968274 0.981969 506,915 -
19-03-2017 0.964968 1.01 0.942688 0.974918 774,187 -
18-03-2017 0.992588 0.995342 0.955225 0.964129 1,159,450 -
17-03-2017 0.965750 0.998094 0.952342 0.992691 2,270,250 -
16-03-2017 0.948280 0.975356 0.931092 0.966323 756,996 -
15-03-2017 0.909273 0.984575 0.909273 0.948242 1,440,630 -
14-03-2017 0.878555 0.931842 0.872954 0.909254 975,548 -
13-03-2017 0.871802 0.883368 0.864153 0.878469 661,496 -
12-03-2017 0.874656 0.879570 0.850958 0.871752 258,346 -
11-03-2017 0.871817 0.901684 0.859450 0.876445 489,756 -
10-03-2017 0.880118 0.897033 0.851843 0.871906 1,177,540 -
09-03-2017 0.875198 0.885438 0.857457 0.879862 126,402 -
08-03-2017 0.876585 0.890373 0.857701 0.875141 287,829 -
07-03-2017 0.898948 0.900845 0.871342 0.876707 161,680 -
06-03-2017 0.887352 0.902528 0.876406 0.898925 330,913 -
05-03-2017 0.887097 0.896781 0.884749 0.887268 76,298 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BFX

BFX (BFX) is a cryptocurrency token and operates on the Omni platform. The last known price of BFX is 0.999459 USD .
BFX Price 0.999459 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos