Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bezant Bezant (BZNT)
0.019119 USD (22.76%)
0.00000222 BTC (14.50%)
0.00007223 ETH (16.39%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
11,329,691 USD
1,316 BTC
42,802 ETH
Volumen (24h)
433,460 USD
50.37 BTC
1,638 ETH
Acciones en circulación
592,572,815 BZNT
Acciones totales
1,000,000,000 BZNT

Datos antiguos por Bezant

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.015561 0.021901 0.014923 0.021901 447,134 12,977,816
24-05-2019 0.015616 0.016638 0.014567 0.015561 335,056 9,220,976
23-05-2019 0.015629 0.016355 0.014557 0.015772 324,995 9,346,007
22-05-2019 0.016640 0.016948 0.014587 0.015610 301,910 9,226,381
21-05-2019 0.016298 0.016830 0.014963 0.016640 313,205 9,835,198
20-05-2019 0.017104 0.017138 0.015525 0.016347 365,645 9,662,128
19-05-2019 0.014396 0.018975 0.014287 0.017104 314,803 10,109,669
18-05-2019 0.015128 0.015334 0.014370 0.014417 340,791 8,521,737
17-05-2019 0.016795 0.018077 0.014361 0.015128 417,051 8,941,651
16-05-2019 0.019603 0.021488 0.015782 0.016835 493,953 9,950,891
15-05-2019 0.018698 0.025123 0.016453 0.019563 571,787 11,563,074
14-05-2019 0.016636 0.022783 0.014588 0.018667 531,197 11,033,361
13-05-2019 0.018769 0.019883 0.015929 0.016679 467,071 9,858,762
12-05-2019 0.020401 0.020792 0.018204 0.018769 498,398 11,094,098
11-05-2019 0.017845 0.022095 0.017761 0.020261 532,138 11,975,578
10-05-2019 0.018741 0.019663 0.017008 0.017845 419,566 10,547,770
09-05-2019 0.017829 0.019162 0.017055 0.018758 512,490 11,087,195
08-05-2019 0.017738 0.019568 0.016900 0.017844 504,143 10,547,008
07-05-2019 0.019012 0.019877 0.017090 0.017780 518,077 10,509,298
06-05-2019 0.017240 0.019573 0.016633 0.018845 528,085 11,138,948
05-05-2019 0.018741 0.019129 0.016447 0.017235 537,210 10,186,896
04-05-2019 0.018792 0.019427 0.016653 0.018530 620,257 10,952,423
03-05-2019 0.017073 0.019440 0.016761 0.018792 661,921 11,107,329
02-05-2019 0.016145 0.018699 0.015735 0.017098 581,044 10,106,451
01-05-2019 0.016049 0.017208 0.015258 0.016194 469,481 9,571,625
30-04-2019 0.014988 0.018695 0.014668 0.016143 453,423 9,541,736
29-04-2019 0.016351 0.017563 0.014450 0.015006 388,778 8,869,561
28-04-2019 0.016152 0.017686 0.015165 0.016356 470,872 9,667,554
27-04-2019 0.017121 0.018331 0.015102 0.016092 343,830 9,511,401
26-04-2019 0.016724 0.018728 0.016453 0.017038 353,325 10,070,636
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Estadísticas de Bezant
Precio de Bezant 0.019119 USD
ROI de Bezant -89.81%
Nivel de mercado #320
Cap. de Mercado 11,329,691 USD
Volumen de 24 horas 433,460 USD
Acciones en circulación 592,572,815 BZNT
Acciones totales 1,000,000,000 BZNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.222566 USD
(12-05-2018)
Mínimos en todos los tiempos 0.013032 USD
(20-09-2018)
Máximos/mínimos en 52 semanas 0.159037 USD /
0.013032 USD
Máximos/mínimos en 90 días 0.049391 USD /
0.014287 USD
Máximos/mínimos en 30 días 0.025123 USD /
0.014287 USD
Máximos/mínimos en 7 días 0.023182 USD /
0.014557 USD
Máximos/mínimos en 24 horas 0.023182 USD /
0.015278 USD
Máximos/mínimos de ayer 0.021901 USD /
0.014923 USD
Apertura/cierre de ayer 0.015561 USD /
0.021901 USD
Cambio de ayer $0.006340 USD (+40.74%)
Volumen de ayer $447,134 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)