Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bezant Bezant (BZNT)
0.026637 USD (-13.11%)
0.00000250 BTC (-21.07%)
0.00011804 ETH (-18.74%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
19,627,801 USD
1,839 BTC
86,981 ETH
Volumen (24h)
845,031 USD
79.16 BTC
3,745 ETH
Acciones en circulación
736,871,000 BZNT
Acciones totales
1,000,000,000 BZNT

Datos antiguos por Bezant

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.030254 0.040216 0.020634 0.025677 843,948 18,920,729
17-07-2019 0.041888 0.046963 0.028528 0.030408 805,336 22,329,909
16-07-2019 0.050046 0.053956 0.041592 0.041873 909,928 30,749,555
15-07-2019 0.098139 0.098854 0.044455 0.049992 956,122 36,711,829
14-07-2019 0.088952 0.104624 0.078471 0.098117 954,050 72,052,079
13-07-2019 0.088659 0.112527 0.072249 0.089133 1,276,862 65,454,828
12-07-2019 0.129534 0.184195 0.088063 0.088420 1,555,103 64,931,566
11-07-2019 0.094673 0.155925 0.094244 0.129365 1,320,527 94,999,113
10-07-2019 0.073790 0.128376 0.041378 0.093553 1,051,306 66,792,642
09-07-2019 0.032021 0.099444 0.031010 0.073790 424,815 52,682,444
08-07-2019 0.020530 0.035049 0.018379 0.031919 348,707 22,788,849
07-07-2019 0.019690 0.021779 0.018908 0.020530 229,930 14,657,321
06-07-2019 0.019646 0.021696 0.018670 0.019699 233,079 14,064,367
05-07-2019 0.019242 0.020762 0.018950 0.019688 233,582 14,054,042
04-07-2019 0.019361 0.022677 0.018446 0.019241 202,732 13,734,699
03-07-2019 0.019008 0.019942 0.018101 0.019392 221,825 13,842,976
02-07-2019 0.018537 0.019841 0.017276 0.019043 253,268 13,593,669
01-07-2019 0.018562 0.019839 0.017526 0.018567 239,432 13,253,580
30-06-2019 0.020379 0.020795 0.016193 0.018562 247,606 13,250,493
29-06-2019 0.018419 0.020571 0.017332 0.020314 359,830 14,501,007
28-06-2019 0.016107 0.019667 0.013770 0.018361 271,064 13,106,858
27-06-2019 0.020803 0.021497 0.013730 0.016064 222,971 9,539,137
26-06-2019 0.020603 0.022887 0.019343 0.020803 321,434 12,353,796
25-06-2019 0.017666 0.022269 0.017481 0.020603 349,857 12,234,982
24-06-2019 0.022139 0.022139 0.017116 0.017770 260,562 10,552,302
23-06-2019 0.023802 0.024425 0.020344 0.022139 298,825 13,147,127
22-06-2019 0.023565 0.025164 0.023015 0.023853 301,974 14,164,506
21-06-2019 0.021877 0.023757 0.021497 0.023571 288,822 13,997,503
20-06-2019 0.021676 0.024143 0.020686 0.021879 295,244 12,992,750
19-06-2019 0.021226 0.023029 0.018550 0.021683 256,156 12,876,137
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Estadísticas de Bezant
Precio de Bezant 0.026637 USD
ROI de Bezant -85.80%
Nivel de mercado #192
Cap. de Mercado 19,627,801 USD
Volumen de 24 horas 845,031 USD
Acciones en circulación 736,871,000 BZNT
Acciones totales 1,000,000,000 BZNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.222566 USD
(12-05-2018)
Mínimos en todos los tiempos 0.011922 USD
(10-06-2019)
Máximos/mínimos en 52 semanas 0.184195 USD /
0.011922 USD
Máximos/mínimos en 90 días 0.184195 USD /
0.011922 USD
Máximos/mínimos en 30 días 0.184195 USD /
0.013730 USD
Máximos/mínimos en 7 días 0.184195 USD /
0.020634 USD
Máximos/mínimos en 24 horas 0.040216 USD /
0.020634 USD
Máximos/mínimos de ayer 0.040216 USD /
0.020634 USD
Apertura/cierre de ayer 0.030254 USD /
0.025677 USD
Cambio de ayer $-0.004577 USD (-15.13%)
Volumen de ayer $843,948 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)