New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bezant Bezant (BZNT)
0.004093 USD (-12.79%)
0.00000050 BTC (-12.83%)
0.00002344 ETH (-12.31%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,816,391 USD
342 BTC
16,128 ETH
Volumen (24h)
108,228 USD
13.14 BTC
619.78 ETH
Acciones en circulación
688,099,500 BZNT
Acciones totales
1,000,000,000 BZNT

Datos antiguos por Bezant

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.003997 0.004745 0.003982 0.004705 126,601 3,237,414
19-10-2019 0.005167 0.005167 0.003745 0.003998 103,770 2,751,109
18-10-2019 0.005317 0.005366 0.004905 0.005155 127,509 3,547,364
17-10-2019 0.004736 0.005359 0.004698 0.005317 116,151 3,658,372
16-10-2019 0.005374 0.005374 0.003525 0.004735 229,682 3,258,425
15-10-2019 0.005544 0.005674 0.005140 0.005374 175,979 3,697,627
14-10-2019 0.005555 0.006092 0.004990 0.005552 194,168 3,820,313
13-10-2019 0.005951 0.006106 0.005484 0.005555 132,304 3,798,905
12-10-2019 0.005820 0.006065 0.005452 0.005950 114,844 4,069,045
11-10-2019 0.005646 0.005978 0.005538 0.005824 130,451 3,982,741
10-10-2019 0.007453 0.007577 0.005517 0.005653 215,626 3,865,762
09-10-2019 0.005868 0.007783 0.005847 0.007440 146,943 5,088,017
08-10-2019 0.006104 0.006475 0.005779 0.005868 141,380 4,013,023
07-10-2019 0.006232 0.006388 0.005837 0.006101 152,040 4,172,588
06-10-2019 0.006307 0.006385 0.006163 0.006224 127,680 4,256,329
05-10-2019 0.006240 0.006677 0.005583 0.006319 180,116 4,321,197
04-10-2019 0.006440 0.006558 0.006128 0.006240 155,589 4,267,663
03-10-2019 0.006677 0.007205 0.006053 0.006478 166,469 4,430,220
02-10-2019 0.007322 0.007333 0.006584 0.006663 142,494 4,556,493
01-10-2019 0.007465 0.007582 0.006858 0.007322 175,224 5,007,499
30-09-2019 0.006729 0.007499 0.006700 0.007452 192,421 5,096,026
29-09-2019 0.008679 0.008742 0.006220 0.006729 124,174 4,601,721
28-09-2019 0.006971 0.008685 0.006324 0.008605 165,933 5,884,993
27-09-2019 0.006832 0.006983 0.006580 0.006955 143,030 4,756,500
26-09-2019 0.006896 0.007025 0.006401 0.006840 187,518 4,677,756
25-09-2019 0.006774 0.007148 0.006523 0.006896 236,317 4,716,400
24-09-2019 0.008322 0.008409 0.006682 0.006768 324,504 4,628,721
23-09-2019 0.008660 0.008780 0.008294 0.008299 128,251 5,675,370
22-09-2019 0.008335 0.008868 0.007903 0.008657 130,839 5,920,582
21-09-2019 0.007695 0.008506 0.007675 0.008331 173,796 5,697,147
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bezant

Bezant (BZNT) is a cryptocurrency token and operates on the Ethereum platform. Bezant has a current supply of 1,000,000,000 BZNT with 688,099,500 BZNT in circulation. The last known price of Bezant is 0.004093 USD and is down 12.79% over the last 24 hours. It is currently trading on 11 active market(s) with 108,228 USD traded over the last 24 hours. More information can be found at https://bezant.io/.
Estadísticas de Bezant
Precio de Bezant 0.004093 USD
ROI de Bezant -97.82%
Nivel de mercado #596
Cap. de Mercado 2,816,391 USD
Volumen de 24 horas 108,228 USD
Acciones en circulación 688,099,500 BZNT
Acciones totales 1,000,000,000 BZNT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.222566 USD
(12-05-2018)
Mínimos en todos los tiempos 0.003525 USD
(16-10-2019)
Máximos/mínimos en 52 semanas 0.184195 USD /
0.003525 USD
Máximos/mínimos en 90 días 0.018835 USD /
0.003525 USD
Máximos/mínimos en 30 días 0.008868 USD /
0.003525 USD
Máximos/mínimos en 7 días 0.005674 USD /
0.003525 USD
Máximos/mínimos en 24 horas 0.004782 USD /
0.004050 USD
Máximos/mínimos de ayer 0.004745 USD /
0.003982 USD
Apertura/cierre de ayer 0.003997 USD /
0.004705 USD
Cambio de ayer $0.000708 USD (+17.70%)
Volumen de ayer $126,601 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)