×
×
Criptomonedas:  5,535Mercados:  22,466Cap. de Mercado:  $283,107,556,309Volumen de 24 horas:  $122,817,056,229Dominio BTC:  65.6%
Cap. de Mercado:  $283,107,556,309Volumen de 24 horas:  $122,817,056,229Dominio BTC:  65.6%Criptomonedas:  5,535Mercados:  22,466

Bethereum (BETHER)

$0.000126 USD (0.25%)
0.00000001 BTC (-5.19%)
0.00000051 ETH (-3.06%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $71,177.39 USD
    7.04527538 BTC
    288.06851321 ETH
  • Volumen (24h)
    $2,154.50 USD
    0.21325613 BTC
    8.71965593 ETH
  • Acciones en circulación
    563,403,203 BETHER
  • Acciones totales
    1,000,000,000 BETHER
  • Historical data for Bethereum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 01, 2020
    0.000126
    0.000126
    0.000124
    0.000126
    2,287.43
    71,152.39
    May 31, 2020
    0.000157
    0.000160
    0.000124
    0.000126
    2,370.86
    70,794.84
    May 30, 2020
    0.000130
    0.000167
    0.000120
    0.000157
    2,507.73
    88,494.17
    May 29, 2020
    0.000126
    0.000189
    0.000119
    0.000134
    2,535.73
    75,733.17
    May 28, 2020
    0.000123
    0.000180
    0.000117
    0.000129
    2,351.78
    72,749.84
    May 27, 2020
    0.000139
    0.000161
    0.000116
    0.000123
    2,936.32
    69,142.19
    May 26, 2020
    0.000132
    0.000168
    0.000131
    0.000139
    2,357.05
    78,170.09
    May 25, 2020
    0.000134
    0.000164
    0.000131
    0.000133
    2,343.23
    75,180.17
    May 24, 2020
    0.000145
    0.000165
    0.000127
    0.000136
    2,953.61
    76,624.43
    May 23, 2020
    0.000136
    0.000154
    0.000125
    0.000144
    3,283.86
    80,850.63
    May 22, 2020
    0.000117
    0.000163
    0.000117
    0.000136
    3,117.25
    76,799.22
    May 21, 2020
    0.000264
    0.000286
    0.000117
    0.000117
    2,701.99
    66,031.40
    May 20, 2020
    0.000114
    0.000290
    0.000112
    0.000263
    1,878.32
    148,150
    May 19, 2020
    0.000114
    0.000122
    0.000112
    0.000113
    2,247.59
    63,410.34
    May 18, 2020
    0.000113
    0.000122
    0.000110
    0.000113
    2,443.99
    63,678.54
    May 17, 2020
    0.000116
    0.000143
    0.000110
    0.000115
    2,618.07
    64,890.18
    May 16, 2020
    0.000110
    0.000141
    0.000106
    0.000116
    2,340.62
    65,316.77
    May 15, 2020
    0.000133
    0.000135
    0.000106
    0.000107
    2,216.47
    60,034.22
    May 14, 2020
    0.000119
    0.000148
    0.000111
    0.000137
    2,390.32
    77,024.21
    May 13, 2020
    0.000118
    0.000131
    0.000111
    0.000117
    2,078.18
    65,850.97
    May 12, 2020
    0.000103
    0.000146
    0.000096
    0.000118
    1,579.14
    66,546.20
    May 11, 2020
    0.000098
    0.000148
    0.000091
    0.000106
    2,257.74
    59,685.48
    May 10, 2020
    0.000131
    0.000146
    0.000091
    0.000098
    2,377.15
    55,212.20
    May 09, 2020
    0.000121
    0.000163
    0.000112
    0.000135
    2,659.09
    75,838.44
    May 08, 2020
    0.000116
    0.000190
    0.000109
    0.000128
    2,157.06
    71,845.76
    May 07, 2020
    0.000126
    0.000163
    0.000106
    0.000116
    2,348.83
    65,324.17
    May 06, 2020
    0.000120
    0.000157
    0.000099
    0.000126
    2,038.32
    71,020.56
    May 05, 2020
    0.000142
    0.000169
    0.000099
    0.000120
    2,734.47
    67,772.34
    May 04, 2020
    0.000140
    0.000179
    0.000136
    0.000139
    3,304.96
    78,138.46
    May 03, 2020
    0.000156
    0.000165
    0.000136
    0.000142
    2,601.89
    80,205.58
    May 02, 2020
    0.000138
    0.000171
    0.000136
    0.000147
    2,223.39
    83,046.09

Acerca de Bethereum

Bethereum (BETHER) is a cryptocurrency token and operates on the Ethereum platform. Bethereum has a current supply of 1,000,000,000 with 563,403,202.582 in circulation. The last known price of Bethereum is $0.000126 USD and is up 0.25% over the last 24 hours. It is currently trading on 4 active market(s) with $2,154.50 traded over the last 24 hours. More information can be found at https://www.bethereum.com/.

Estadísticas de Bethereum

Bethereum Price$0.000126 USD
Bethereum ROI
-97.80%
Nivel de mercado#1572
Cap. de Mercado$71,177.39 USD
Volumen de 24 horas$2,154.50 USD
Acciones en circulación563,403,203 BETHER
Acciones totales1,000,000,000 BETHER
Acciones máximasSin datos
Máximos en todos los tiempos
$0.005855 USD
(Oct 03, 2018)
Mínimos en todos los tiempos
$0.000091 USD
(May 10, 2020)
Máximos/mínimos en 52 semanas
$0.001400 USD /
$0.000091 USD
Máximos/mínimos en 90 días
$0.000319 USD /
$0.000091 USD
Máximos/mínimos en 30 días
$0.000290 USD /
$0.000091 USD
Máximos/mínimos en 7 días
$0.000189 USD /
$0.000116 USD
Máximos/mínimos en 24 horas
$0.000127 USD /
$0.000124 USD
Máximos/mínimos de ayer
$0.000126 USD /
$0.000124 USD
Apertura/cierre de ayer
$0.000126 USD /
$0.000126 USD
Cambio de ayer$5.29e-7 USD (0.42%)
Volumen de ayer$2,287.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.