×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,910Mercados:  20,824Cap. de Mercado:  $202,861,931,504Volumen de 24 horas:  $51,953,957,225Dominio BTC:  66.7%
Cap. de Mercado:  $202,861,931,504Volumen de 24 horas:  $51,953,957,225Dominio BTC:  66.7%Criptomonedas:  4,910Mercados:  20,824

BERNcash (BERN)

$0.000302 USD (0.00%)
0.00000004 BTC (0.94%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $21,509.69 USD
    2.87477661 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    71,234,301 BERN
  • Historical data for BERNcash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 08, 2019
    0.000302
    0.000302
    0.000302
    0.000302
    0
    21,509.69
    Dec 07, 2019
    0.000302
    0.000304
    0.000301
    0.000302
    0
    21,509.69
    Dec 06, 2019
    0.000440
    0.000440
    0.000295
    0.000302
    9.06
    21,510.01
    Dec 05, 2019
    0.000435
    0.000442
    0.000433
    0.000440
    0
    31,333.31
    Dec 04, 2019
    0.000375
    0.000453
    0.000375
    0.000435
    0.857056
    31,022.23
    Dec 03, 2019
    0.000375
    0.000375
    0.000375
    0.000375
    0
    26,736.85
    Dec 02, 2019
    0.000375
    0.000375
    0.000375
    0.000375
    0
    26,736.85
    Dec 01, 2019
    0.000375
    0.000375
    0.000375
    0.000375
    0
    26,736.85
    Nov 30, 2019
    0.000375
    0.000375
    0.000375
    0.000375
    0
    26,736.85
    Nov 29, 2019
    0.000375
    0.000375
    0.000375
    0.000375
    0
    26,736.85
    Nov 28, 2019
    0.000376
    0.000380
    0.000374
    0.000375
    0
    26,736.85
    Nov 27, 2019
    0.000428
    0.000435
    0.000348
    0.000376
    5.04
    26,795.00
    Nov 26, 2019
    0.000360
    0.000445
    0.000357
    0.000433
    2.00
    30,835.65
    Nov 25, 2019
    0.000360
    0.000360
    0.000360
    0.000360
    0
    25,638.10
    Nov 24, 2019
    0.000370
    0.000370
    0.000358
    0.000360
    0
    25,638.10
    Nov 23, 2019
    0.000512
    0.000512
    0.000361
    0.000370
    4.94
    26,347.31
    Nov 22, 2019
    0.000512
    0.000512
    0.000512
    0.000512
    0
    36,482.66
    Nov 21, 2019
    0.000512
    0.000512
    0.000512
    0.000512
    0
    36,482.66
    Nov 20, 2019
    0.000512
    0.000512
    0.000512
    0.000512
    0
    36,482.66
    Nov 19, 2019
    0.000512
    0.000512
    0.000512
    0.000512
    0
    36,482.66
    Nov 18, 2019
    0.000514
    0.000520
    0.000511
    0.000512
    0
    36,482.66
    Nov 17, 2019
    0.000440
    0.000524
    0.000425
    0.000514
    6.98
    36,613.20
    Nov 16, 2019
    0.000440
    0.000440
    0.000440
    0.000440
    0
    31,371.89
    Nov 15, 2019
    0.000440
    0.000440
    0.000440
    0.000440
    0
    31,371.89
    Nov 14, 2019
    0.000440
    0.000440
    0.000440
    0.000440
    0
    31,371.89
    Nov 13, 2019
    0.000440
    0.000440
    0.000440
    0.000440
    0
    31,371.89
    Nov 12, 2019
    0.000438
    0.000443
    0.000434
    0.000440
    0
    31,371.89
    Nov 11, 2019
    0.000363
    0.000438
    0.000363
    0.000438
    2.83
    31,205.42
    Nov 10, 2019
    0.000352
    0.000363
    0.000352
    0.000363
    0
    25,826.48
    Nov 09, 2019
    0.000353
    0.000353
    0.000351
    0.000352
    2.36
    25,089.21

Acerca de BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,300.812. The last known price of BERNcash is $0.000302 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://berncoin.org/.

Estadísticas de BERNcash

BERNcash Price
$0.000302 USD
BERNcash ROI
-76.10%
Nivel de mercado
#1731
Cap. de Mercado
$21,509.69 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
71,234,301 BERN
Acciones totales
71,234,301 BERN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.024014 USD
(Jun 06, 2017)
Mínimos en todos los tiempos
$0.000040 USD
(Jul 13, 2016)
Máximos/mínimos en 52 semanas
$0.002317 USD /
$0.000215 USD
Máximos/mínimos en 90 días
$0.000605 USD /
$0.000295 USD
Máximos/mínimos en 30 días
$0.000524 USD /
$0.000295 USD
Máximos/mínimos en 7 días
$0.000453 USD /
$0.000295 USD
Máximos/mínimos en 24 horas
$0.000302 USD /
$0.000302 USD
Máximos/mínimos de ayer
$0.000302 USD /
$0.000302 USD
Apertura/cierre de ayer
$0.000302 USD /
$0.000302 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.