Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
BERNcash BERNcash (BERN)
0.000524 USD (-1.27%)
0.00000013 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
37,324 USD
9 BTC
Volumen (24h)
9 USD
0.00 BTC
Acciones en circulación
71,234,301 BERN

Datos antiguos por BERNcash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-03-2019 0.000531 0.000533 0.000520 0.000523 9 37,285
20-03-2019 0.000733 0.000735 0.000527 0.000530 9 37,741
19-03-2019 0.000725 0.000735 0.000645 0.000733 6 52,195
18-03-2019 0.000684 0.000727 0.000642 0.000725 49 51,618
17-03-2019 0.000688 0.000689 0.000680 0.000683 9 48,667
16-03-2019 0.000515 0.000689 0.000515 0.000688 11 48,986
15-03-2019 0.000509 0.000516 0.000508 0.000515 0 36,686
14-03-2019 0.000624 0.000668 0.000509 0.000510 3 36,308
13-03-2019 0.000670 0.000670 0.000622 0.000624 0 44,451
12-03-2019 0.000670 0.000670 0.000670 0.000670 - 47,732
11-03-2019 0.000670 0.000670 0.000670 0.000670 - 47,732
10-03-2019 0.000674 0.000674 0.000666 0.000670 - 47,732
09-03-2019 0.000624 0.000678 0.000514 0.000674 6 47,982
08-03-2019 0.000624 0.000624 0.000624 0.000624 - 44,439
07-03-2019 0.000624 0.000624 0.000624 0.000624 - 44,439
06-03-2019 0.000623 0.000627 0.000619 0.000624 - 44,439
05-03-2019 0.000577 0.000625 0.000375 0.000624 8 44,460
04-03-2019 0.000577 0.000577 0.000577 0.000577 - 41,068
03-03-2019 0.000578 0.000581 0.000575 0.000577 - 41,068
02-03-2019 0.000615 0.000657 0.000578 0.000579 19 41,250
01-03-2019 0.000501 0.000660 0.000500 0.000616 6 43,909
28-02-2019 0.000580 0.000580 0.000499 0.000501 0 35,660
27-02-2019 0.000580 0.000580 0.000580 0.000580 - 41,325
26-02-2019 0.000581 0.000584 0.000574 0.000580 - 41,325
25-02-2019 0.000532 0.000587 0.000532 0.000583 1 41,515
24-02-2019 0.000497 0.000585 0.000454 0.000532 23 37,903
23-02-2019 0.000519 0.000520 0.000496 0.000497 0 35,390
22-02-2019 0.000434 0.000521 0.000434 0.000520 0 37,071
21-02-2019 0.000560 0.000560 0.000433 0.000435 24 30,987
20-02-2019 0.000553 0.000599 0.000550 0.000561 3 39,929
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BERNcash

BERNcash (BERN) is a cryptocurrency. Users are able to generate BERN through the process of mining. BERNcash has a current supply of 71,234,301 BERN. The last known price of BERNcash is 0.000524 USD and is down 1.27% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://berncoin.org/.
BERNcash Statistics
BERNcash Price 0.000524 USD
BERNcash ROI -58.53%
Market Rank #1592
Cap. de Mercado 37,324 USD
24 Hour Volume 9 USD
Acciones en circulación 71,234,301 BERN
Acciones totales 71,234,301 BERN
Acciones máximas Sin datos
All Time High 0.024014 USD
(06-06-2017)
All Time Low 0.000040 USD
(13-07-2016)
52 Week High / Low 0.006653 USD /
0.000215 USD
90 Day High / Low 0.000735 USD /
0.000215 USD
30 Day High / Low 0.000735 USD /
0.000375 USD
7 Day High / Low 0.000735 USD /
0.000508 USD
24 Hour High / Low 0.000533 USD /
0.000518 USD
Yesterday's High / Low 0.000533 USD /
0.000520 USD
Yesterday's Open / Close 0.000531 USD /
0.000523 USD
Yesterday's Change $-0.000007 USD (-1.36%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)