×
×
Criptomonedas:  7,207Mercados:  30,293Cap. de Mercado:  $343,845,249,721Volumen de 24 horas:  $112,719,004,168Dominio BTC:  57.5%
Cap. de Mercado:  $343,845,249,721Volumen de 24 horas:  $112,719,004,168Dominio BTC:  57.5%Criptomonedas:  7,207Mercados:  30,293
Benz

Benz (BENZ)

$0.000090 USD (9.70%)
0.00000001 BTC (12.07%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $533.40 USD
    0.04986525 BTC
  • Volumen (24h)
    $229.55 USD
    0.02146007 BTC
  • Acciones en circulación
    5,958,969 BENZ
  • Acciones totales
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.000080
    0.000120
    0.000080
    0.000091
    229.23
    540.22
    Sep 27, 2020
    0.000089
    0.000118
    0.000080
    0.000080
    0.432132
    476.95
    Sep 26, 2020
    0.000093
    0.000093
    0.000088
    0.000089
    223.56
    532.91
    Sep 25, 2020
    0.000071
    0.000118
    0.000070
    0.000093
    255.27
    553.02
    Sep 24, 2020
    0.000073
    0.000097
    0.000067
    0.000071
    1,288.79
    423.40
    Sep 23, 2020
    0.000074
    0.000089
    0.000065
    0.000074
    7.77
    438.01
    Sep 22, 2020
    0.000065
    0.000113
    0.000065
    0.000074
    262.16
    438.04
    Sep 21, 2020
    0.000105
    0.000106
    0.000064
    0.000065
    0.321450
    388.14
    Sep 20, 2020
    0.000077
    0.000122
    0.000076
    0.000105
    284.33
    627.05
    Sep 19, 2020
    0.000108
    0.000108
    0.000076
    0.000077
    232.17
    460.91
    Sep 18, 2020
    0.000109
    0.000109
    0.000107
    0.000108
    0
    643.80
    Sep 17, 2020
    0.000107
    0.000111
    0.000098
    0.000109
    233.91
    648.01
    Sep 16, 2020
    0.000095
    0.000136
    0.000086
    0.000107
    232.16
    636.07
    Sep 15, 2020
    0.000076
    0.000124
    0.000076
    0.000095
    231.92
    567.11
    Sep 14, 2020
    0.000116
    0.000117
    0.000075
    0.000076
    24.45
    454.84
    Sep 13, 2020
    0.000079
    0.000163
    0.000078
    0.000116
    230.64
    690.56
    Sep 12, 2020
    0.000079
    0.000095
    0.000072
    0.000079
    0.000696
    469.34
    Sep 11, 2020
    0.000089
    0.000127
    0.000079
    0.000079
    1,732.79
    472.98
    Sep 10, 2020
    0.000123
    0.000133
    0.000087
    0.000088
    183.88
    525.53
    Sep 09, 2020
    0.000118
    0.000124
    0.000116
    0.000123
    0
    731.68
    Sep 08, 2020
    0.000085
    0.000121
    0.000081
    0.000118
    168.96
    704.76
    Sep 07, 2020
    0.000085
    0.000123
    0.000078
    0.000085
    176.78
    504.40
    Sep 06, 2020
    0.000121
    0.000129
    0.000083
    0.000085
    0.062864
    505.85
    Sep 05, 2020
    0.000159
    0.000162
    0.000073
    0.000121
    228.56
    719.22
    Sep 04, 2020
    0.000120
    0.000165
    0.000118
    0.000159
    194.50
    948.73
    Sep 03, 2020
    0.000178
    0.000178
    0.000118
    0.000119
    188.00
    711.85
    Sep 02, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,060.14
    Sep 01, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,060.14
    Aug 31, 2020
    0.000180
    0.000180
    0.000177
    0.000178
    0
    1,060.14
    Aug 30, 2020
    0.000124
    0.000180
    0.000124
    0.000180
    214.09
    1,071.66
    Aug 29, 2020
    0.000166
    0.000170
    0.000123
    0.000124
    0.443785
    739.25

Acerca de Benz

Benz (BENZ) is a cryptocurrency . Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is 0.00008946 USD and is up 9.59 over the last 24 hours. It is currently trading on 2 active market(s) with $229.47 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Precio de Benz

Precio de Benz$0.000090 USD
ROI de Benz
-97.50%
Nivel de mercado#2242
Cap. de Mercado$533.40 USD
Volumen de 24 horas$229.55 USD
Acciones en circulación5,958,969 BENZ
Acciones totales6,680,473 BENZ
Acciones máximasSin datos
Máximos en todos los tiempos
$0.027962 USD
(Oct 06, 2018)
Mínimos en todos los tiempos
$0.000010 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.000233 USD /
$0.000010 USD
Máximos/mínimos en 90 días
$0.000233 USD /
$0.000080 USD
Máximos/mínimos en 30 días
$0.000120 USD /
$0.000080 USD
Máximos/mínimos en 7 días
$0.000120 USD /
$0.000080 USD
Máximos/mínimos en 24 horas
$0.000090 USD /
$0.000089 USD
Máximos/mínimos de ayer
$0.000120 USD /
$0.000080 USD
Apertura/cierre de ayer
$0.000080 USD /
$0.000091 USD
Cambio de ayer$0.000011 USD (13.27%)
Volumen de ayer$229.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.