Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Benjamins Benjamins (BEN)
0.000777 USD
0.00000180 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,887 USD
4 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
2,427,600 BEN

Datos antiguos por Benjamins

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000778 0.000778 0.000777 0.000777 0 1,887
04-01-2016 0.000645 0.000652 0.000644 0.000650 13 1,578
03-01-2016 0.000910 0.000911 0.000637 0.000645 18 1,565
02-01-2016 0.000786 0.000912 0.000782 0.000910 0 2,209
01-01-2016 0.000779 0.000911 0.000779 0.000785 2 1,907
31-12-2015 0.000851 0.000853 0.000767 0.000779 0 1,892
30-12-2015 0.000862 0.000864 0.000840 0.000847 0 2,056
29-12-2015 0.000883 0.000887 0.000761 0.000860 1 2,089
28-12-2015 0.000884 0.000898 0.000875 0.000883 0 2,143
27-12-2015 0.000876 0.000886 0.000859 0.000882 0 2,142
26-12-2015 0.000957 0.000961 0.000852 0.000878 0 2,130
25-12-2015 0.000819 0.000958 0.000815 0.000957 0 2,322
24-12-2015 0.000841 0.001094 0.000815 0.000819 12 1,989
23-12-2015 0.000960 0.001017 0.000834 0.000840 2 2,039
22-12-2015 0.000965 0.000979 0.000827 0.000962 2 2,335
21-12-2015 0.000801 0.000978 0.000773 0.000965 2 2,342
20-12-2015 0.000967 0.000999 0.000797 0.000801 1 1,944
19-12-2015 0.000974 0.000978 0.000971 0.000976 1 2,369
18-12-2015 0.000826 0.000974 0.000823 0.000974 2 2,364
17-12-2015 0.000825 0.000829 0.000820 0.000826 1 2,005
16-12-2015 0.001024 0.001024 0.000976 0.001004 0 2,438
15-12-2015 0.001001 0.001022 0.000998 0.001021 3 2,479
13-12-2015 0.000826 0.000832 0.000820 0.000832 0 2,021
12-12-2015 0.000859 0.000889 0.000780 0.000828 1 2,010
11-12-2015 0.000927 0.000949 0.000816 0.000856 1 2,079
08-12-2015 0.000870 0.000874 0.000858 0.000871 0 2,114
07-12-2015 0.000739 0.000875 0.000732 0.000871 0 2,113
06-12-2015 0.000739 0.000785 0.000735 0.000744 0 1,806
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Benjamins

Benjamins (BEN) is a cryptocurrency. Users are able to generate BEN through the process of mining. Benjamins has a current supply of 2,427,600 BEN. The last known price of Benjamins is 0.000777 USD . More information can be found at http://www.benjaminsbaby.com/.
Benjamins Statistics
Benjamins Price 0.000777 USD
Benjamins ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,887 USD
24 Hour Volume Sin datos
Acciones en circulación 2,427,600 BEN
Acciones totales 2,427,600 BEN
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)