Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Beetle Coin Beetle Coin (BEET)
0.008957 USD (-11.33%)
0.00000095 BTC (1.75%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,728,171 USD
184 BTC
Volumen (24h)
58,247 USD
6.20 BTC
Acciones en circulación
192,938,298 BEET

Datos antiguos por Beetle Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.010241 0.010530 0.009020 0.009450 59,733 1,823,038
15-07-2019 0.009529 0.010488 0.009330 0.010242 65,977 1,974,899
14-07-2019 0.009543 0.010188 0.009341 0.009517 67,943 1,833,975
13-07-2019 0.009917 0.010357 0.009344 0.009543 67,407 1,837,993
12-07-2019 0.009521 0.010578 0.009350 0.009909 74,654 1,907,494
11-07-2019 0.009786 0.010383 0.009365 0.009523 71,797 1,832,076
10-07-2019 0.010050 0.010173 0.009032 0.009790 79,865 1,882,359
09-07-2019 0.010014 0.010417 0.009766 0.010056 69,094 1,932,463
08-07-2019 0.009898 0.012946 0.009738 0.010008 71,875 1,922,120
07-07-2019 0.009643 0.010196 0.009616 0.009894 65,054 1,899,136
06-07-2019 0.008673 0.010172 0.008671 0.009641 71,723 1,849,682
05-07-2019 0.009047 0.009311 0.008584 0.008670 69,836 1,662,444
04-07-2019 0.009047 0.009481 0.008596 0.009049 75,276 1,733,969
03-07-2019 0.009867 0.010240 0.008677 0.009046 73,567 1,732,459
02-07-2019 0.009399 0.010502 0.008628 0.009860 75,235 1,887,227
01-07-2019 0.010910 0.013499 0.008925 0.009391 84,825 1,796,514
30-06-2019 0.017118 0.019468 0.009673 0.010910 69,021 2,085,998
29-06-2019 0.011691 0.021631 0.009610 0.017127 73,269 3,272,745
28-06-2019 0.010493 0.012411 0.009961 0.011698 82,991 2,234,024
27-06-2019 0.011447 0.011679 0.009740 0.010462 69,896 1,996,863
26-06-2019 0.010232 0.011588 0.009981 0.011447 72,607 2,183,712
25-06-2019 0.009961 0.010765 0.009694 0.010232 63,490 1,950,800
24-06-2019 0.009133 0.010506 0.009022 0.009961 70,132 1,898,054
23-06-2019 0.008621 0.009312 0.008576 0.009133 31,641 1,739,358
22-06-2019 0.007658 0.021689 0.007652 0.008611 28,794 1,638,878
21-06-2019 0.007992 0.008045 0.007257 0.007661 25,360 1,457,228
20-06-2019 0.007747 0.008154 0.007682 0.008003 28,565 1,521,480
19-06-2019 0.007810 0.007980 0.007695 0.007746 25,847 1,471,723
18-06-2019 0.007880 0.007993 0.007616 0.007815 25,785 1,484,121
17-06-2019 0.008379 0.008594 0.007848 0.007876 28,730 1,494,866
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 192,938,298 BEET. The last known price of Beetle Coin is 0.008957 USD and is down 11.33% over the last 24 hours. It is currently trading on 7 active market(s) with 58,247 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Estadísticas de Beetle Coin
Precio de Beetle Coin 0.008957 USD
ROI de Beetle Coin +721.29%
Nivel de mercado #661
Cap. de Mercado 1,728,171 USD
Volumen de 24 horas 58,247 USD
Acciones en circulación 192,938,298 BEET
Acciones totales 192,938,298 BEET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.045022 USD
(11-03-2019)
Mínimos en todos los tiempos 0.000513 USD
(13-12-2018)
Máximos/mínimos en 52 semanas 0.045022 USD /
0.000513 USD
Máximos/mínimos en 90 días 0.035785 USD /
0.006895 USD
Máximos/mínimos en 30 días 0.021689 USD /
0.007257 USD
Máximos/mínimos en 7 días 0.010578 USD /
0.008934 USD
Máximos/mínimos en 24 horas 0.010287 USD /
0.008934 USD
Máximos/mínimos de ayer 0.010530 USD /
0.009020 USD
Apertura/cierre de ayer 0.010241 USD /
0.009450 USD
Cambio de ayer $-0.000791 USD (-7.73%)
Volumen de ayer $59,733 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)