Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Beetle Coin Beetle Coin (BEET)
0.029182 USD (5.06%)
0.00000367 BTC (4.75%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,451,198 USD
686 BTC
Volumen (24h)
147,762 USD
18.61 BTC
Acciones en circulación
186,797,867 BEET

Datos antiguos por Beetle Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.027591 0.032145 0.026375 0.029430 147,992 5,497,275
20-05-2019 0.028547 0.029157 0.027135 0.027597 116,046 5,151,903
19-05-2019 0.028467 0.029164 0.028294 0.028547 145,916 5,326,156
18-05-2019 0.027416 0.029027 0.026606 0.028441 198,402 5,303,289
17-05-2019 0.028714 0.028924 0.026569 0.027416 143,211 5,109,253
16-05-2019 0.035063 0.035785 0.028576 0.028576 246,946 5,322,443
15-05-2019 0.029748 0.035540 0.029053 0.034982 375,328 6,511,818
14-05-2019 0.029225 0.032335 0.028562 0.029753 329,461 5,535,226
13-05-2019 0.028553 0.031131 0.027492 0.029257 250,688 5,439,785
12-05-2019 0.029552 0.030625 0.028401 0.028553 227,422 5,305,338
11-05-2019 0.031797 0.035476 0.011503 0.029622 253,676 5,500,822
10-05-2019 0.034422 0.035501 0.030200 0.031670 253,787 5,877,726
09-05-2019 0.028137 0.035644 0.026664 0.034209 305,995 6,345,169
08-05-2019 0.024880 0.034409 0.024319 0.028143 374,146 5,217,046
07-05-2019 0.033845 0.034690 0.024880 0.024966 360,308 4,614,747
06-05-2019 0.033623 0.035491 0.032348 0.033900 278,110 6,261,683
05-05-2019 0.028115 0.034688 0.027317 0.033629 214,550 6,209,066
04-05-2019 0.028790 0.028877 0.027808 0.028110 148,837 5,184,327
03-05-2019 0.028129 0.029500 0.028090 0.028790 214,622 5,307,070
02-05-2019 0.028862 0.028951 0.027830 0.028104 232,892 5,079,528
01-05-2019 0.029026 0.029575 0.028808 0.028851 234,370 5,214,431
30-04-2019 0.028558 0.029260 0.027969 0.029040 191,682 5,248,706
29-04-2019 0.028610 0.029298 0.011539 0.028563 158,719 5,162,443
28-04-2019 0.028671 0.028728 0.027245 0.028608 114,376 5,170,618
27-04-2019 0.026064 0.028694 0.026063 0.028629 144,556 5,174,420
26-04-2019 0.029249 0.029314 0.016185 0.026063 63,521 4,710,500
25-04-2019 0.029398 0.030211 0.029117 0.029238 176,719 5,284,482
24-04-2019 0.029904 0.030345 0.029167 0.029407 185,403 5,315,039
23-04-2019 0.029384 0.030219 0.029293 0.029882 187,771 5,400,746
22-04-2019 0.028598 0.029574 0.027751 0.029384 161,340 5,310,798
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 186,797,867 BEET. The last known price of Beetle Coin is 0.029182 USD and is up 5.06% over the last 24 hours. It is currently trading on 7 active market(s) with 147,762 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Estadísticas de Beetle Coin
Precio de Beetle Coin 0.029182 USD
ROI de Beetle Coin +2575.78%
Nivel de mercado #473
Cap. de Mercado 5,451,198 USD
Volumen de 24 horas 147,762 USD
Acciones en circulación 186,797,867 BEET
Acciones totales 186,797,867 BEET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.045022 USD
(11-03-2019)
Mínimos en todos los tiempos 0.000513 USD
(13-12-2018)
Máximos/mínimos en 52 semanas 0.045022 USD /
0.000513 USD
Máximos/mínimos en 90 días 0.045022 USD /
0.006121 USD
Máximos/mínimos en 30 días 0.035785 USD /
0.011503 USD
Máximos/mínimos en 7 días 0.035785 USD /
0.026375 USD
Máximos/mínimos en 24 horas 0.032145 USD /
0.026375 USD
Máximos/mínimos de ayer 0.032145 USD /
0.026375 USD
Apertura/cierre de ayer 0.027591 USD /
0.029430 USD
Cambio de ayer $0.001840 USD (+6.67%)
Volumen de ayer $147,992 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)