Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Beetle Coin Beetle Coin (BEET)
0.008531 USD (20.22%)
0.00000086 BTC (22.65%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,707,864 USD
172 BTC
Volumen (24h)
65,922 USD
6.63 BTC
Acciones en circulación
200,200,049 BEET

Datos antiguos por Beetle Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-09-2019 0.008212 0.008690 0.006728 0.008666 60,466 1,734,740
20-09-2019 0.008059 0.008530 0.007875 0.008214 69,546 1,643,357
19-09-2019 0.008276 0.008709 0.007566 0.008048 65,579 1,609,409
18-09-2019 0.008145 0.008673 0.007720 0.008276 66,861 1,654,098
17-09-2019 0.008251 0.008856 0.007742 0.008135 50,750 1,624,851
16-09-2019 0.008453 0.008875 0.007527 0.008243 61,777 1,645,590
15-09-2019 0.008609 0.008931 0.007820 0.008453 63,204 1,686,558
14-09-2019 0.008051 0.008932 0.007486 0.008608 64,366 1,716,733
13-09-2019 0.007356 0.008964 0.007210 0.008049 60,011 1,604,324
12-09-2019 0.009454 0.009834 0.006789 0.007355 67,272 1,465,072
11-09-2019 0.008871 0.009709 0.008864 0.009446 62,355 1,880,770
10-09-2019 0.010026 0.010109 0.008731 0.008871 57,619 1,765,144
09-09-2019 0.010736 0.010772 0.009886 0.010027 56,095 1,994,284
08-09-2019 0.010661 0.011854 0.010131 0.010736 61,206 2,134,036
07-09-2019 0.010818 0.011024 0.010158 0.010671 64,658 2,119,935
06-09-2019 0.012331 0.012574 0.010258 0.010813 60,015 2,147,081
05-09-2019 0.011191 0.013151 0.011110 0.012331 66,541 2,447,121
04-09-2019 0.011263 0.012955 0.010883 0.011191 68,881 2,219,641
03-09-2019 0.011387 0.012656 0.010697 0.011260 61,237 2,232,101
02-09-2019 0.014389 0.019332 0.010657 0.011389 54,873 2,256,452
01-09-2019 0.014651 0.014720 0.010559 0.014388 64,709 2,848,980
31-08-2019 0.009442 0.018570 0.009415 0.014650 65,693 2,899,268
30-08-2019 0.009845 0.010411 0.009116 0.009441 62,877 1,867,318
29-08-2019 0.009196 0.010088 0.009034 0.009845 59,497 1,946,233
28-08-2019 0.009701 0.009921 0.009091 0.009202 58,519 1,818,109
27-08-2019 0.010110 0.010128 0.009301 0.009705 67,043 1,916,572
26-08-2019 0.011677 0.012178 0.009728 0.010131 71,476 1,999,566
25-08-2019 0.010696 0.011804 0.010179 0.011689 77,807 2,305,741
24-08-2019 0.008974 0.011462 0.008955 0.010696 66,618 2,108,729
23-08-2019 0.008982 0.009559 0.008496 0.008981 63,348 1,769,651
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 200,200,049 BEET. The last known price of Beetle Coin is 0.008531 USD and is up 20.22% over the last 24 hours. It is currently trading on 7 active market(s) with 65,922 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Estadísticas de Beetle Coin
Precio de Beetle Coin 0.008531 USD
ROI de Beetle Coin +682.20%
Nivel de mercado #753
Cap. de Mercado 1,707,864 USD
Volumen de 24 horas 65,922 USD
Acciones en circulación 200,200,049 BEET
Acciones totales 200,200,049 BEET
Acciones máximas Sin datos
Máximos en todos los tiempos 0.045025 USD
(11-03-2019)
Mínimos en todos los tiempos 0.000512 USD
(13-12-2018)
Máximos/mínimos en 52 semanas 0.045022 USD /
0.000513 USD
Máximos/mínimos en 90 días 0.021631 USD /
0.006728 USD
Máximos/mínimos en 30 días 0.019332 USD /
0.006728 USD
Máximos/mínimos en 7 días 0.009227 USD /
0.006728 USD
Máximos/mínimos en 24 horas 0.009227 USD /
0.006728 USD
Máximos/mínimos de ayer 0.008690 USD /
0.006728 USD
Apertura/cierre de ayer 0.008212 USD /
0.008666 USD
Cambio de ayer $0.000454 USD (+5.53%)
Volumen de ayer $60,466 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)