Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BeeKan BeeKan (BKBT)
0.001288 USD (4.86%)
0.00000024 BTC (5.01%)
0.00000744 ETH (5.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
210,226 USD
39.83 BTC
1,213 ETH
Acciones en circulación
? BKBT

Learn more about why circulating supply may be missing.

Acciones totales
10,000,000,000 BKBT

Datos antiguos por BeeKan

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.001271 0.001299 0.001201 0.001230 131,089 -
17-04-2019 0.001319 0.001333 0.001234 0.001273 108,794 -
16-04-2019 0.001365 0.001393 0.001211 0.001319 143,240 -
15-04-2019 0.001460 0.001477 0.001340 0.001368 98,819 -
14-04-2019 0.001489 0.001489 0.001415 0.001460 105,095 -
13-04-2019 0.001484 0.001544 0.001454 0.001489 129,816 -
12-04-2019 0.001468 0.001627 0.001392 0.001491 430,957 -
11-04-2019 0.001500 0.001609 0.001300 0.001470 304,297 -
10-04-2019 0.001610 0.001766 0.001499 0.001499 271,058 -
09-04-2019 0.001559 0.001879 0.001389 0.001613 749,039 -
08-04-2019 0.001636 0.001726 0.001340 0.001559 1,148,861 -
07-04-2019 0.001449 0.001659 0.001404 0.001642 688,512 -
06-04-2019 0.001358 0.001575 0.001333 0.001450 1,132,759 -
05-04-2019 0.001557 0.001696 0.001279 0.001347 999,039 -
04-04-2019 0.001091 0.001834 0.001059 0.001561 1,427,677 -
03-04-2019 0.001217 0.001308 0.001069 0.001077 292,248 -
02-04-2019 0.001261 0.001342 0.001208 0.001216 159,633 -
01-04-2019 0.001267 0.001310 0.001211 0.001237 92,448 -
31-03-2019 0.001342 0.001342 0.001172 0.001270 771,332 -
30-03-2019 0.001259 0.001515 0.001190 0.001342 899,159 -
29-03-2019 0.001403 0.001406 0.001271 0.001272 939,471 -
28-03-2019 0.001250 0.001510 0.001208 0.001403 954,064 -
27-03-2019 0.001315 0.001363 0.001185 0.001250 1,135,044 -
26-03-2019 0.001422 0.001435 0.001252 0.001332 951,478 -
25-03-2019 0.001431 0.001554 0.001337 0.001426 1,071,250 -
24-03-2019 0.001529 0.001565 0.001420 0.001472 1,153,504 -
23-03-2019 0.001532 0.001560 0.001434 0.001524 1,025,180 -
22-03-2019 0.001486 0.001589 0.001409 0.001538 1,219,342 -
21-03-2019 0.001615 0.001814 0.001439 0.001484 1,473,046 -
20-03-2019 0.001497 0.001718 0.001401 0.001612 1,534,514 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BeeKan

BeeKan (BKBT) is a cryptocurrency token and operates on the Ethereum platform. BeeKan has a current supply of 10,000,000,000 BKBT with ? BKBT in circulation. The last known price of BeeKan is 0.001288 USD and is up 4.86% over the last 24 hours. It is currently trading on 8 active market(s) with 210,226 USD traded over the last 24 hours. More information can be found at https://www.beekan.org/.
BeeKan Statistics
BeeKan Price 0.001288 USD
BeeKan ROI -81.64%
Market Rank #1882
Cap. de Mercado Sin datos
24 Hour Volume 210,226 USD
Acciones en circulación Sin datos
Acciones totales 10,000,000,000 BKBT
Acciones máximas Sin datos
All Time High 0.008201 USD
(18-07-2018)
All Time Low 0.000265 USD
(20-12-2018)
52 Week High / Low 0.008201 USD /
0.000265 USD
90 Day High / Low 0.001879 USD /
0.000380 USD
30 Day High / Low 0.001879 USD /
0.001059 USD
7 Day High / Low 0.001544 USD /
0.001186 USD
24 Hour High / Low 0.001408 USD /
0.001186 USD
Yesterday's High / Low 0.001299 USD /
0.001201 USD
Yesterday's Open / Close 0.001271 USD /
0.001230 USD
Yesterday's Change $-0.000041 USD (-3.21%)
Yesterday's Volume $131,089 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)