Datos antiguos por Bean Cash

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
16-02-2019	0.000728	0.000765	0.000692	0.000757	17,346	1,982,485
15-02-2019	0.000759	0.000804	0.000722	0.000727	19,783	1,904,242
14-02-2019	0.000761	0.000800	0.000724	0.000758	13,639	1,985,912
13-02-2019	0.000792	0.000807	0.000728	0.000762	12,411	1,995,146
12-02-2019	0.000787	0.000801	0.000724	0.000793	14,550	2,075,188
11-02-2019	0.000810	0.000837	0.000729	0.000757	42,523	1,981,697
10-02-2019	0.000807	0.000843	0.000765	0.000810	5,225	2,122,037
09-02-2019	0.000800	0.000841	0.000768	0.000806	6,688	2,111,579
08-02-2019	0.000782	0.000874	0.000767	0.000800	23,598	2,095,350
07-02-2019	0.000784	0.000819	0.000763	0.000782	18,102	2,046,691
06-02-2019	0.000800	0.000800	0.000728	0.000784	45,776	2,052,494
05-02-2019	0.000863	0.000869	0.000731	0.000797	28,049	2,086,117
04-02-2019	0.000833	0.000869	0.000825	0.000866	5,562	2,267,095
03-02-2019	0.000879	0.000911	0.000830	0.000831	2,796	2,175,748
02-02-2019	0.000872	0.000908	0.000833	0.000878	7,693	2,300,329
01-02-2019	0.000865	0.000908	0.000845	0.000873	4,771	2,284,988
31-01-2019	0.000906	0.000912	0.000861	0.000864	6,773	2,261,721
30-01-2019	0.000894	0.000934	0.000890	0.000906	5,466	2,371,882
29-01-2019	0.000902	0.000933	0.000849	0.000896	41,647	2,345,224
28-01-2019	0.000931	0.000966	0.000898	0.000901	12,225	2,359,142
27-01-2019	0.000972	0.000975	0.000924	0.000930	6,020	2,435,026
26-01-2019	0.000951	0.000997	0.000936	0.000972	16,370	2,545,048
25-01-2019	0.001011	0.001012	0.000930	0.000951	35,697	2,489,235
24-01-2019	0.001003	0.001036	0.000962	0.001008	10,271	2,638,775
23-01-2019	0.000973	0.001051	0.000936	0.001003	29,861	2,626,598
22-01-2019	0.000979	0.001034	0.000936	0.000973	46,236	2,548,118
21-01-2019	0.000935	0.001037	0.000904	0.000978	27,475	2,561,103
20-01-2019	0.001024	0.001047	0.000930	0.000935	20,243	2,447,803
19-01-2019	0.001023	0.001053	0.000990	0.001026	12,648	2,686,904
18-01-2019	0.001029	0.001031	0.000948	0.001023	11,760	2,679,509

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000759 USD and is up 1.81% over the last 24 hours. It is currently trading on 4 active market(s) with 16,149 USD traded over the last 24 hours. More information can be found at http://beancash.org/.

Bean Cash Price	0.000759 USD
Market Rank	#559
Cap. de Mercado	1,986,231 USD
24h Volume	16,149 USD
Acciones en circulación	2,618,516,000 BITB
Acciones totales	2,618,516,000 BITB
Acciones máximas	50,000,000,000 BITB
Yesterday's Open / Close	$0.000728 USD / $0.000757 USD
Yesterday's High / Low	$0.000765 USD / $0.000692 USD
Yesterday's Change	+0.000029 USD (+4.04%)
Yesterday's Volume	$17,346 USD