Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bean Cash Bean Cash (BITB)
0.001104 USD (-5.48%)
0.00000021 BTC (-4.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,890,790 USD
550 BTC
Volumen (24h)
53,006 USD
10.08 BTC
Acciones en circulación
2,618,516,000 BITB
Acciones máximas
50,000,000,000 BITB

Datos antiguos por Bean Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.001163 0.001177 0.001102 0.001146 1,756 3,002,051
19-04-2019 0.001162 0.001197 0.001095 0.001163 10,741 3,044,297
18-04-2019 0.001116 0.001168 0.001098 0.001162 11,243 3,043,849
17-04-2019 0.001095 0.001204 0.001092 0.001116 12,563 2,923,221
16-04-2019 0.001110 0.001174 0.001068 0.001095 4,043 2,867,904
15-04-2019 0.001185 0.001188 0.001069 0.001110 9,087 2,907,443
14-04-2019 0.001169 0.001190 0.001108 0.001185 3,921 3,103,367
13-04-2019 0.001168 0.001204 0.001082 0.001169 15,099 3,059,906
12-04-2019 0.001112 0.001171 0.001087 0.001169 7,072 3,060,093
11-04-2019 0.001276 0.001304 0.001102 0.001112 42,805 2,910,760
10-04-2019 0.001246 0.001319 0.001204 0.001275 35,005 3,338,392
09-04-2019 0.001214 0.001246 0.001126 0.001246 19,412 3,263,256
08-04-2019 0.001298 0.001328 0.000998 0.001214 28,523 3,180,072
07-04-2019 0.001161 0.001358 0.001131 0.001298 80,977 3,399,231
06-04-2019 0.001159 0.001205 0.001097 0.001162 20,287 3,042,051
05-04-2019 0.001130 0.001200 0.001098 0.001158 32,427 3,032,932
04-04-2019 0.001093 0.001208 0.001086 0.001130 47,522 2,959,138
03-04-2019 0.001072 0.001262 0.001062 0.001092 84,994 2,859,884
02-04-2019 0.000997 0.001145 0.000995 0.001072 87,709 2,806,820
01-04-2019 0.000942 0.001114 0.000918 0.001016 160,160 2,661,046
31-03-2019 0.000942 0.000979 0.000897 0.000942 20,630 2,467,337
30-03-2019 0.000957 0.001010 0.000903 0.000942 7,722 2,466,391
29-03-2019 0.000934 0.000983 0.000926 0.000959 18,652 2,511,778
28-03-2019 0.000939 0.000982 0.000920 0.000934 6,813 2,446,681
27-03-2019 0.000950 0.000978 0.000926 0.000939 8,147 2,457,647
26-03-2019 0.000909 0.000951 0.000903 0.000915 5,492 2,395,835
25-03-2019 0.000957 0.000967 0.000907 0.000912 16,624 2,388,336
24-03-2019 0.000967 0.000968 0.000921 0.000955 2,876 2,501,707
23-03-2019 0.000964 0.000971 0.000922 0.000968 13,549 2,533,653
22-03-2019 0.000925 0.000971 0.000910 0.000964 20,423 2,525,441
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.001104 USD and is down 5.48% over the last 24 hours. It is currently trading on 3 active market(s) with 53,006 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Statistics
Bean Cash Price 0.001104 USD
Bean Cash ROI +2186.71%
Market Rank #591
Cap. de Mercado 2,890,790 USD
24 Hour Volume 53,006 USD
Acciones en circulación 2,618,516,000 BITB
Acciones totales 2,618,516,000 BITB
Acciones máximas 50,000,000,000 BITB
All Time High 0.042747 USD
(06-01-2018)
All Time Low 0.000014 USD
(06-01-2017)
52 Week High / Low 0.012302 USD /
0.000692 USD
90 Day High / Low 0.001358 USD /
0.000692 USD
30 Day High / Low 0.001358 USD /
0.000897 USD
7 Day High / Low 0.001204 USD /
0.001056 USD
24 Hour High / Low 0.001173 USD /
0.001056 USD
Yesterday's High / Low 0.001177 USD /
0.001102 USD
Yesterday's Open / Close 0.001163 USD /
0.001146 USD
Yesterday's Change $-0.000017 USD (-1.42%)
Yesterday's Volume $1,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)