Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Bean Cash Bean Cash (BITB)
0.001557 USD (1.77%)
0.00000017 BTC (1.93%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,834,210 USD
528 BTC
Volumen (24h)
26,737 USD
2.92 BTC
Acciones en circulación
3,104,994,000 BITB
Acciones máximas
50,000,000,000 BITB

Datos antiguos por Bean Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.001502 0.001587 0.001450 0.001526 52,791 4,738,739
15-06-2019 0.001475 0.001592 0.001363 0.001502 34,786 4,659,739
14-06-2019 0.001477 0.001561 0.001396 0.001474 50,461 4,573,244
13-06-2019 0.001429 0.001491 0.001376 0.001476 27,324 4,576,758
12-06-2019 0.001500 0.001530 0.001356 0.001432 30,913 4,438,211
11-06-2019 0.001440 0.001521 0.001346 0.001500 47,684 4,646,056
10-06-2019 0.001453 0.001511 0.001340 0.001438 51,101 4,453,044
09-06-2019 0.001505 0.001513 0.001359 0.001453 47,886 4,494,551
08-06-2019 0.001522 0.001677 0.001431 0.001505 163,039 4,656,120
07-06-2019 0.001404 0.001544 0.001397 0.001522 58,748 4,705,991
06-06-2019 0.001327 0.001500 0.001308 0.001405 46,812 4,341,019
05-06-2019 0.001383 0.001467 0.001308 0.001326 48,402 4,096,425
04-06-2019 0.001472 0.001525 0.001275 0.001381 67,663 4,263,949
03-06-2019 0.001659 0.001659 0.001464 0.001474 56,918 4,546,523
02-06-2019 0.001539 0.001801 0.001483 0.001658 339,580 5,114,277
01-06-2019 0.001455 0.001626 0.001367 0.001539 143,072 4,745,285
31-05-2019 0.001326 0.001538 0.001319 0.001455 69,857 4,482,101
30-05-2019 0.001472 0.001533 0.001310 0.001326 45,196 4,084,053
29-05-2019 0.001488 0.001569 0.001442 0.001472 27,111 4,531,319
28-05-2019 0.001499 0.001585 0.001475 0.001489 33,503 4,579,886
27-05-2019 0.001647 0.001676 0.001481 0.001500 76,008 4,611,231
26-05-2019 0.001449 0.001649 0.001359 0.001647 98,777 5,061,055
25-05-2019 0.001452 0.001540 0.001365 0.001449 37,439 4,451,237
24-05-2019 0.001431 0.001544 0.001423 0.001452 57,263 4,457,862
23-05-2019 0.001453 0.001461 0.001282 0.001430 56,779 4,389,770
22-05-2019 0.001510 0.001515 0.001366 0.001453 42,934 4,458,434
21-05-2019 0.001515 0.001515 0.001348 0.001510 67,148 4,631,062
20-05-2019 0.001475 0.001555 0.001344 0.001515 45,651 4,642,928
19-05-2019 0.001449 0.001619 0.001378 0.001475 75,391 4,519,036
18-05-2019 0.001463 0.001486 0.001305 0.001448 68,396 4,434,092
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Bean Cash

Bean Cash (BITB) is a cryptocurrency. Users are able to generate BITB through the process of mining. Bean Cash has a current supply of 3,104,994,000 BITB. The last known price of Bean Cash is 0.001557 USD and is up 1.77% over the last 24 hours. It is currently trading on 6 active market(s) with 26,737 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Estadísticas de Bean Cash
Precio de Bean Cash 0.001557 USD
ROI de Bean Cash +3124.88%
Nivel de mercado #525
Cap. de Mercado 4,834,210 USD
Volumen de 24 horas 26,737 USD
Acciones en circulación 3,104,994,000 BITB
Acciones totales 3,104,994,000 BITB
Acciones máximas 50,000,000,000 BITB
Máximos en todos los tiempos 0.042747 USD
(06-01-2018)
Mínimos en todos los tiempos 0.000014 USD
(06-01-2017)
Máximos/mínimos en 52 semanas 0.005605 USD /
0.000692 USD
Máximos/mínimos en 90 días 0.002514 USD /
0.000897 USD
Máximos/mínimos en 30 días 0.001801 USD /
0.001275 USD
Máximos/mínimos en 7 días 0.001592 USD /
0.001340 USD
Máximos/mínimos en 24 horas 0.001587 USD /
0.001450 USD
Máximos/mínimos de ayer 0.001587 USD /
0.001450 USD
Apertura/cierre de ayer 0.001502 USD /
0.001526 USD
Cambio de ayer $0.000025 USD (+1.65%)
Volumen de ayer $52,791 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)