Bean Cash
(BITB)
0.001557
USD
(1.77%)
0.00000017 BTC (1.93%)
0.00000017 BTC (1.93%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
4,834,210
USD
528 BTC
528 BTC
Volumen (24h)
26,737
USD
2.92 BTC
2.92 BTC
Acciones en circulación
3,104,994,000
BITB
Acciones máximas
50,000,000,000
BITB
- Nivel 525
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Conversación 2
- Código fuente
- Documentación técnica
- Coin Mineable
Datos antiguos por Bean Cash
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 16-06-2019 | 0.001502 | 0.001587 | 0.001450 | 0.001526 | 52,791 | 4,738,739 |
| 15-06-2019 | 0.001475 | 0.001592 | 0.001363 | 0.001502 | 34,786 | 4,659,739 |
| 14-06-2019 | 0.001477 | 0.001561 | 0.001396 | 0.001474 | 50,461 | 4,573,244 |
| 13-06-2019 | 0.001429 | 0.001491 | 0.001376 | 0.001476 | 27,324 | 4,576,758 |
| 12-06-2019 | 0.001500 | 0.001530 | 0.001356 | 0.001432 | 30,913 | 4,438,211 |
| 11-06-2019 | 0.001440 | 0.001521 | 0.001346 | 0.001500 | 47,684 | 4,646,056 |
| 10-06-2019 | 0.001453 | 0.001511 | 0.001340 | 0.001438 | 51,101 | 4,453,044 |
| 09-06-2019 | 0.001505 | 0.001513 | 0.001359 | 0.001453 | 47,886 | 4,494,551 |
| 08-06-2019 | 0.001522 | 0.001677 | 0.001431 | 0.001505 | 163,039 | 4,656,120 |
| 07-06-2019 | 0.001404 | 0.001544 | 0.001397 | 0.001522 | 58,748 | 4,705,991 |
| 06-06-2019 | 0.001327 | 0.001500 | 0.001308 | 0.001405 | 46,812 | 4,341,019 |
| 05-06-2019 | 0.001383 | 0.001467 | 0.001308 | 0.001326 | 48,402 | 4,096,425 |
| 04-06-2019 | 0.001472 | 0.001525 | 0.001275 | 0.001381 | 67,663 | 4,263,949 |
| 03-06-2019 | 0.001659 | 0.001659 | 0.001464 | 0.001474 | 56,918 | 4,546,523 |
| 02-06-2019 | 0.001539 | 0.001801 | 0.001483 | 0.001658 | 339,580 | 5,114,277 |
| 01-06-2019 | 0.001455 | 0.001626 | 0.001367 | 0.001539 | 143,072 | 4,745,285 |
| 31-05-2019 | 0.001326 | 0.001538 | 0.001319 | 0.001455 | 69,857 | 4,482,101 |
| 30-05-2019 | 0.001472 | 0.001533 | 0.001310 | 0.001326 | 45,196 | 4,084,053 |
| 29-05-2019 | 0.001488 | 0.001569 | 0.001442 | 0.001472 | 27,111 | 4,531,319 |
| 28-05-2019 | 0.001499 | 0.001585 | 0.001475 | 0.001489 | 33,503 | 4,579,886 |
| 27-05-2019 | 0.001647 | 0.001676 | 0.001481 | 0.001500 | 76,008 | 4,611,231 |
| 26-05-2019 | 0.001449 | 0.001649 | 0.001359 | 0.001647 | 98,777 | 5,061,055 |
| 25-05-2019 | 0.001452 | 0.001540 | 0.001365 | 0.001449 | 37,439 | 4,451,237 |
| 24-05-2019 | 0.001431 | 0.001544 | 0.001423 | 0.001452 | 57,263 | 4,457,862 |
| 23-05-2019 | 0.001453 | 0.001461 | 0.001282 | 0.001430 | 56,779 | 4,389,770 |
| 22-05-2019 | 0.001510 | 0.001515 | 0.001366 | 0.001453 | 42,934 | 4,458,434 |
| 21-05-2019 | 0.001515 | 0.001515 | 0.001348 | 0.001510 | 67,148 | 4,631,062 |
| 20-05-2019 | 0.001475 | 0.001555 | 0.001344 | 0.001515 | 45,651 | 4,642,928 |
| 19-05-2019 | 0.001449 | 0.001619 | 0.001378 | 0.001475 | 75,391 | 4,519,036 |
| 18-05-2019 | 0.001463 | 0.001486 | 0.001305 | 0.001448 | 68,396 | 4,434,092 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Bean Cash
Bean Cash (BITB) is a cryptocurrency. Users are able to generate BITB through the process of mining. Bean Cash has a current supply of 3,104,994,000 BITB. The last known price of Bean Cash is 0.001557 USD and is up 1.77% over the last 24 hours. It is currently trading on 6 active market(s) with 26,737 USD traded over the last 24 hours. More information can be found at http://beancash.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
