Cap. de Mercado:
Bean Cash Bean Cash (BITB)
0.000759 USD (1.81%)
0.00000021 BTC (1.38%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
1,986,231 USD
546 BTC
Volumen (24h)
16,149 USD
4.44 BTC
Acciones en circulación
2,618,516,000 BITB
Acciones máximas
50,000,000,000 BITB

Datos antiguos por Bean Cash

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-02-2019 0.000728 0.000765 0.000692 0.000757 17,346 1,982,485
15-02-2019 0.000759 0.000804 0.000722 0.000727 19,783 1,904,242
14-02-2019 0.000761 0.000800 0.000724 0.000758 13,639 1,985,912
13-02-2019 0.000792 0.000807 0.000728 0.000762 12,411 1,995,146
12-02-2019 0.000787 0.000801 0.000724 0.000793 14,550 2,075,188
11-02-2019 0.000810 0.000837 0.000729 0.000757 42,523 1,981,697
10-02-2019 0.000807 0.000843 0.000765 0.000810 5,225 2,122,037
09-02-2019 0.000800 0.000841 0.000768 0.000806 6,688 2,111,579
08-02-2019 0.000782 0.000874 0.000767 0.000800 23,598 2,095,350
07-02-2019 0.000784 0.000819 0.000763 0.000782 18,102 2,046,691
06-02-2019 0.000800 0.000800 0.000728 0.000784 45,776 2,052,494
05-02-2019 0.000863 0.000869 0.000731 0.000797 28,049 2,086,117
04-02-2019 0.000833 0.000869 0.000825 0.000866 5,562 2,267,095
03-02-2019 0.000879 0.000911 0.000830 0.000831 2,796 2,175,748
02-02-2019 0.000872 0.000908 0.000833 0.000878 7,693 2,300,329
01-02-2019 0.000865 0.000908 0.000845 0.000873 4,771 2,284,988
31-01-2019 0.000906 0.000912 0.000861 0.000864 6,773 2,261,721
30-01-2019 0.000894 0.000934 0.000890 0.000906 5,466 2,371,882
29-01-2019 0.000902 0.000933 0.000849 0.000896 41,647 2,345,224
28-01-2019 0.000931 0.000966 0.000898 0.000901 12,225 2,359,142
27-01-2019 0.000972 0.000975 0.000924 0.000930 6,020 2,435,026
26-01-2019 0.000951 0.000997 0.000936 0.000972 16,370 2,545,048
25-01-2019 0.001011 0.001012 0.000930 0.000951 35,697 2,489,235
24-01-2019 0.001003 0.001036 0.000962 0.001008 10,271 2,638,775
23-01-2019 0.000973 0.001051 0.000936 0.001003 29,861 2,626,598
22-01-2019 0.000979 0.001034 0.000936 0.000973 46,236 2,548,118
21-01-2019 0.000935 0.001037 0.000904 0.000978 27,475 2,561,103
20-01-2019 0.001024 0.001047 0.000930 0.000935 20,243 2,447,803
19-01-2019 0.001023 0.001053 0.000990 0.001026 12,648 2,686,904
18-01-2019 0.001029 0.001031 0.000948 0.001023 11,760 2,679,509
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000759 USD and is up 1.81% over the last 24 hours. It is currently trading on 4 active market(s) with 16,149 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Price 0.000759 USD
Market Rank #559
Cap. de Mercado 1,986,231 USD
24h Volume 16,149 USD
Acciones en circulación 2,618,516,000 BITB
Acciones totales 2,618,516,000 BITB
Acciones máximas 50,000,000,000 BITB
Yesterday's Open / Close $0.000728 USD / $0.000757 USD
Yesterday's High / Low $0.000765 USD / $0.000692 USD
Yesterday's Change +0.000029 USD (+4.04%)
Yesterday's Volume $17,346 USD