Cap. de Mercado:
BCAP BCAP (BCAP)
2.68 USD
0.00031247 BTC
0.00309998 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
26,848,032 USD
3,125 BTC
31,000 ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
10,000,000 BCAP

Datos antiguos por BCAP

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
10-02-2018 2.72 2.82 2.68 2.68 3 26,848,000
09-02-2018 2.52 2.73 2.43 2.72 3 27,209,500
08-02-2018 2.34 2.64 2.34 2.52 1,582 25,214,900
07-02-2018 2.40 2.92 2.16 2.34 7,425 23,414,800
06-02-2018 1.95 2.41 1.49 2.40 7,185 23,996,400
05-02-2018 2.27 2.39 1.39 1.94 273 19,405,100
04-02-2018 2.72 2.72 1.98 2.30 611 22,971,100
03-02-2018 2.48 2.74 1.65 2.72 12,657 27,205,600
02-02-2018 2.06 2.81 1.80 2.46 32,001 24,648,800
01-02-2018 2.44 2.53 1.93 2.07 1,267 20,665,400
31-01-2018 2.65 2.92 2.40 2.43 722 24,339,900
30-01-2018 2.86 3.34 2.28 2.64 915 26,431,300
29-01-2018 2.89 2.91 2.71 2.81 1,686 28,100,700
28-01-2018 3.32 3.51 2.66 2.90 28,414 28,953,500
27-01-2018 3.03 3.36 2.41 3.30 12,843 32,995,800
26-01-2018 2.74 3.10 2.74 3.03 157 30,295,500
25-01-2018 2.75 2.83 2.41 2.75 956 27,512,400
24-01-2018 2.26 2.73 2.21 2.73 12,701 27,297,300
23-01-2018 2.99 3.01 2.25 2.26 6,926 22,618,400
22-01-2018 3.85 4.17 2.24 3.00 2,169 29,954,600
21-01-2018 2.78 3.99 2.78 3.83 53 38,313,400
20-01-2018 2.41 2.78 2.41 2.77 83 27,740,400
19-01-2018 3.06 4.29 2.36 2.40 1,212 23,951,700
18-01-2018 2.35 3.27 2.20 3.09 964 30,864,600
17-01-2018 2.40 3.17 1.77 2.33 1,691 23,251,500
16-01-2018 3.82 3.83 3.62 3.71 12,486 37,091,200
15-01-2018 4.02 4.08 3.81 3.81 12,828 38,109,300
14-01-2018 4.16 4.17 3.03 4.02 14,367 40,168,900
13-01-2018 3.55 4.28 3.55 4.16 3,118 41,594,000
12-01-2018 4.08 4.36 3.29 3.55 28,565 35,517,200
11-01-2018 3.49 4.43 3.17 4.04 2,103 40,360,000
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BCAP

BCAP (BCAP) is a cryptocurrency token and operates on the the Ethereum platform. BCAP has a current supply of 10,000,000 BCAP. The last known price of BCAP is 2.68 USD . More information can be found at http://blockchain.capital/.
BCAP Price 2.68 USD
Market Rank Sin datos
Cap. de Mercado 26,848,032 USD
24h Volume Sin datos
Acciones en circulación 10,000,000 BCAP
Acciones totales 10,000,000 BCAP
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos