Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BBQCoin BBQCoin (BQC)
0.000458 USD
0.00000006 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
23,259 USD
3 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
50,765,854 BQC

Datos antiguos por BBQCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-11-2017 0.000448 0.000458 0.000441 0.000458 65 23,259
22-11-2017 0.000471 0.000471 0.000428 0.000448 64 22,743
21-11-2017 0.000412 0.000474 0.000390 0.000471 13 23,907
20-11-2017 0.000402 0.000414 0.000398 0.000412 225 20,915
19-11-2017 0.000419 0.000446 0.000397 0.000402 4 20,426
18-11-2017 0.000384 0.000420 0.000373 0.000420 14 21,324
17-11-2017 0.000392 0.000401 0.000378 0.000386 18 19,586
16-11-2017 0.000468 0.000763 0.000324 0.000393 13 19,945
15-11-2017 0.000887 0.000913 0.000358 0.000466 18 23,645
14-11-2017 0.000327 0.000889 0.000327 0.000886 95 44,981
13-11-2017 0.000294 0.000336 0.000291 0.000326 89 16,542
12-11-2017 0.000522 0.000861 0.000283 0.000293 22 14,880
11-11-2017 0.000366 0.000699 0.000360 0.000522 17 26,477
10-11-2017 0.000642 0.000660 0.000337 0.000367 41 18,633
09-11-2017 0.000448 0.000646 0.000353 0.000640 45 32,475
08-11-2017 0.000383 0.000449 0.000354 0.000449 27 22,769
07-11-2017 0.000422 0.000431 0.000371 0.000384 17 19,505
06-11-2017 0.000362 0.000646 0.000349 0.000423 28 21,463
05-11-2017 0.000074 0.000372 0.000073 0.000361 233 18,336
04-11-2017 0.000072 0.000075 0.000070 0.000074 7 3,752
03-11-2017 0.000070 0.000075 0.000069 0.000072 2 3,648
02-11-2017 0.000067 0.000073 0.000067 0.000070 5 3,570
01-11-2017 0.000064 0.000067 0.000064 0.000067 1 3,412
31-10-2017 0.000061 0.000064 0.000061 0.000064 8 3,274
30-10-2017 0.000062 0.000187 0.000061 0.000061 0 3,121
29-10-2017 0.000058 0.000063 0.000058 0.000062 0 3,144
28-10-2017 0.000058 0.000114 0.000057 0.000058 2 2,961
27-10-2017 0.000176 0.000278 0.000057 0.000057 6 2,918
26-10-2017 0.000055 0.000177 0.000054 0.000177 2 8,990
25-10-2017 0.000110 0.000166 0.000053 0.000055 9 2,797
24-10-2017 0.000115 0.000164 0.000108 0.000110 9 5,601
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BBQCoin

BBQCoin (BQC) is a cryptocurrency. Users are able to generate BQC through the process of mining. BBQCoin has a current supply of 50,765,854 BQC. The last known price of BBQCoin is 0.000458 USD . More information can be found at http://bbqcoin.org/.
BBQCoin Statistics
BBQCoin Price 0.000458 USD
BBQCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 23,259 USD
24 Hour Volume Sin datos
Acciones en circulación 50,765,854 BQC
Acciones totales 50,765,854 BQC
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)