Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
BattleCoin BattleCoin (BCX)
0.000350 USD
0.00000081 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
21,182 USD
49 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
60,552,166 BCX

Datos antiguos por BattleCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000325 0.000350 0.000322 0.000350 0 21,182
04-01-2016 0.000323 0.000326 0.000322 0.000325 5 19,670
03-01-2016 0.000325 0.000351 0.000319 0.000322 0 19,523
02-01-2016 0.000326 0.000352 0.000324 0.000325 1 19,678
01-01-2016 0.000326 0.000353 0.000324 0.000325 0 19,709
31-12-2015 0.000324 0.000324 0.000318 0.000320 2 19,383
30-12-2015 0.000325 0.000330 0.000321 0.000324 2 19,621
29-12-2015 0.000355 0.000357 0.000322 0.000324 16 19,634
28-12-2015 0.000347 0.000361 0.000347 0.000355 0 21,482
27-12-2015 0.000342 0.000348 0.000335 0.000346 2 20,965
26-12-2015 0.000360 0.000361 0.000322 0.000343 28 20,748
25-12-2015 0.000350 0.000360 0.000349 0.000360 0 21,791
24-12-2015 0.000341 0.000361 0.000341 0.000350 2 21,219
23-12-2015 0.000336 0.000351 0.000336 0.000340 2 20,613
22-12-2015 0.000347 0.000349 0.000333 0.000337 1 20,388
21-12-2015 0.000350 0.000351 0.000325 0.000346 2 20,979
20-12-2015 0.000351 0.000351 0.000326 0.000349 19 21,161
19-12-2015 0.000348 0.000349 0.000347 0.000348 1 21,100
18-12-2015 0.000342 0.000354 0.000341 0.000348 1 21,057
17-12-2015 0.000341 0.000352 0.000337 0.000342 18 20,723
16-12-2015 0.000335 0.000349 0.000320 0.000341 0 20,654
15-12-2015 0.000324 0.000344 0.000324 0.000334 11 20,234
14-12-2015 0.000312 0.000326 0.000310 0.000324 4 19,642
13-12-2015 0.000312 0.000337 0.000312 0.000313 3 18,939
12-12-2015 0.000325 0.000338 0.000296 0.000309 0 18,693
11-12-2015 0.000303 0.000335 0.000303 0.000324 21 19,649
10-12-2015 0.000330 0.000348 0.000303 0.000303 5 18,371
09-12-2015 0.000345 0.000351 0.000288 0.000330 125 19,960
08-12-2015 0.000332 0.000343 0.000327 0.000343 89 20,762
07-12-2015 0.000330 0.000340 0.000328 0.000332 0 20,126
06-12-2015 0.000331 0.000342 0.000329 0.000333 10 20,157
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BattleCoin

BattleCoin (BCX) is a cryptocurrency. Users are able to generate BCX through the process of mining. BattleCoin has a current supply of 60,552,166 BCX. The last known price of BattleCoin is 0.000350 USD . More information can be found at http://battlecoinxchange.com/.
BattleCoin Statistics
BattleCoin Price 0.000350 USD
BattleCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 21,182 USD
24 Hour Volume Sin datos
Acciones en circulación 60,552,166 BCX
Acciones totales 60,552,166 BCX
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)