Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Banx Banx (BANX)
0.000396 USD
0.00000088 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
47,570 USD
105 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
120,000,000 BANX

Datos antiguos por Banx

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2016 0.000397 0.000402 0.000388 0.000396 1 47,570
23-04-2016 0.000239 0.000399 0.000040 0.000397 1 47,656
22-04-2016 0.000238 0.000279 0.000009 0.000239 63 28,733
21-04-2016 0.000882 0.002929 0.000238 0.000238 186 28,576
19-04-2016 0.002970 0.002974 0.002967 0.002968 0 356,128
18-04-2016 0.002974 0.002975 0.002960 0.002970 0 356,358
12-04-2016 0.002932 0.002965 0.002932 0.002953 1 354,336
11-04-2016 0.002922 0.002933 0.002922 0.002931 1 351,755
10-04-2016 0.002911 0.002915 0.002910 0.002914 23 349,622
09-04-2016 0.002903 0.002912 0.002902 0.002910 23 349,228
31-03-2016 0.002584 0.002603 0.002584 0.002593 1 -
30-03-2016 0.002087 0.002592 0.002067 0.002585 156 -
29-03-2016 0.002125 0.003004 0.002074 0.002086 290 -
28-03-2016 0.002138 0.002139 0.002121 0.002125 4 -
27-03-2016 0.003036 0.003109 0.002133 0.002138 129 -
26-03-2016 0.001769 0.003425 0.001751 0.003331 7 -
25-03-2016 0.004060 0.004076 0.001549 0.001781 46 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Banx

Banx (BANX) is a cryptocurrency. Banx has a current supply of 120,000,000 BANX. The last known price of Banx is 0.000396 USD . More information can be found at http://banxshares.com/.
Banx Statistics
Banx Price 0.000396 USD
Banx ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 47,570 USD
24 Hour Volume Sin datos
Acciones en circulación 120,000,000 BANX
Acciones totales 120,000,000 BANX
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)