Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Bankcoin Bankcoin (B@)
0.000688 USD (-0.58%)
0.00000017 BTC (-0.54%)
0.00025000 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,085 USD
2 BTC
2,573 WAVES
Volumen (24h)
0 USD
0.00 BTC
0.00 WAVES
Acciones en circulación
10,291,781 B@
Acciones totales
25,000,000 B@

Datos antiguos por Bankcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.000700 0.000701 0.000686 0.000688 - 7,085
23-03-2019 0.000694 0.000701 0.000692 0.000701 0 7,217
22-03-2019 0.000533 0.000697 0.000533 0.000693 3 7,131
21-03-2019 0.000533 0.000533 0.000533 0.000533 - 5,482
20-03-2019 0.000522 0.000534 0.000514 0.000533 - 5,482
19-03-2019 0.000519 0.000526 0.000519 0.000522 0 5,373
18-03-2019 0.000520 0.000526 0.000514 0.000519 - 5,344
17-03-2019 0.000530 0.000530 0.000519 0.000519 0 5,345
16-03-2019 0.000530 0.000530 0.000530 0.000530 - 5,458
15-03-2019 0.000519 0.000537 0.000514 0.000530 - 5,458
14-03-2019 0.000512 0.000524 0.000509 0.000519 0 5,343
13-03-2019 0.000529 0.000538 0.000512 0.000512 0 5,274
12-03-2019 0.000501 0.000530 0.000501 0.000528 0 5,430
11-03-2019 0.000522 0.000530 0.000499 0.000501 - 5,158
10-03-2019 0.000275 0.000529 0.000270 0.000522 7 5,368
09-03-2019 0.000505 0.000528 0.000271 0.000276 0 2,840
08-03-2019 0.000492 0.000533 0.000483 0.000505 22 5,200
07-03-2019 0.000492 0.000492 0.000492 0.000492 - 5,064
06-03-2019 0.000502 0.000505 0.000486 0.000492 - 5,064
05-03-2019 0.000497 0.000503 0.000497 0.000503 0 5,181
04-03-2019 0.000506 0.000511 0.000495 0.000497 - 5,113
03-03-2019 0.000510 0.000511 0.000503 0.000506 0 5,210
02-03-2019 0.000512 0.000518 0.000506 0.000510 0 5,253
01-03-2019 0.000536 0.000536 0.000512 0.000513 0 5,279
28-02-2019 0.000536 0.000548 0.000530 0.000536 - 5,513
27-02-2019 0.000926 0.000926 0.000523 0.000536 4 5,515
26-02-2019 0.000940 0.000941 0.000923 0.000926 - 9,535
25-02-2019 0.000990 0.001004 0.000297 0.000941 4 9,681
24-02-2019 0.000613 0.002000 0.000421 0.000991 198 10,198
23-02-2019 0.002395 0.002402 0.000608 0.000612 0 6,301
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 B@ with 10,291,781 B@ in circulation. The last known price of Bankcoin is 0.000688 USD and is down 0.58% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bankcoin.global/.
Bankcoin Statistics
Bankcoin Price 0.000688 USD
Bankcoin ROI -99.86%
Market Rank #1728
Cap. de Mercado 7,085 USD
24 Hour Volume Sin datos
Acciones en circulación 10,291,781 B@
Acciones totales 25,000,000 B@
Acciones máximas Sin datos
All Time High 5.39 USD
(03-06-2017)
All Time Low 0.000095 USD
(30-12-2018)
52 Week High / Low 0.179699 USD /
0.000095 USD
90 Day High / Low 0.002402 USD /
0.000095 USD
30 Day High / Low 0.002000 USD /
0.000270 USD
7 Day High / Low 0.000701 USD /
0.000514 USD
24 Hour High / Low 0.000696 USD /
0.000686 USD
Yesterday's High / Low 0.000701 USD /
0.000686 USD
Yesterday's Open / Close 0.000700 USD /
0.000688 USD
Yesterday's Change $-0.000011 USD (-1.60%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)