×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $246,733,608,571Volumen de 24 horas:  $133,322,108,145Dominio BTC:  65.9%
Cap. de Mercado:  $246,733,608,571Volumen de 24 horas:  $133,322,108,145Dominio BTC:  65.9%Criptomonedas:  5,036Mercados:  20,334

Bankcoin (B@)

$0.008809 USD (0.00%)
0.00000098 BTC (-1.39%)
0.00985957 WAVES (-1.56%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $90,655.61 USD
    10.13035000 BTC
    101,473 WAVES
  • Volumen (24h)
    $? USD
    ? BTC
    ? WAVES
  • Acciones en circulación
    10,291,781 B@
  • Acciones totales
    25,000,000 B@
  • Historical data for Bankcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 17, 2020
    0.008758
    0.008906
    0.008717
    0.008809
    0
    90,655.61
    Jan 16, 2020
    0.006140
    0.015928
    0.006140
    0.008753
    420.40
    90,080.85
    Jan 15, 2020
    0.006140
    0.006140
    0.006140
    0.006140
    0
    63,189.35
    Jan 14, 2020
    0.006140
    0.006140
    0.006140
    0.006140
    0
    63,189.35
    Jan 13, 2020
    0.006146
    0.006157
    0.006127
    0.006140
    0
    63,189.35
    Jan 12, 2020
    0.006192
    0.006372
    0.006124
    0.006141
    23.72
    63,206.56
    Jan 11, 2020
    0.000860
    0.006309
    0.000852
    0.006196
    300.15
    63,766.02
    Jan 10, 2020
    0.002109
    0.002109
    0.000846
    0.000860
    3.01
    8,850.41
    Jan 09, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 08, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 07, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 06, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 05, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 04, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 03, 2020
    0.002109
    0.002109
    0.002109
    0.002109
    0
    21,705.87
    Jan 02, 2020
    0.002138
    0.002139
    0.002108
    0.002109
    0
    21,705.87
    Jan 01, 2020
    0.006812
    0.006812
    0.002058
    0.002138
    1.05
    22,002.21
    Dec 31, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 30, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 29, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 28, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 27, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 26, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 25, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 24, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 23, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 22, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 21, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 20, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 19, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69
    Dec 18, 2019
    0.006812
    0.006812
    0.006812
    0.006812
    0
    70,102.69

Acerca de Bankcoin

Bankcoin (B@) is a cryptocurrency token and operates on the Waves platform. Bankcoin has a current supply of 25,000,000 with 10,291,781.26 in circulation. The last known price of Bankcoin is $0.008809 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bankcoin.global/.

Estadísticas de Bankcoin

Bankcoin Price
$0.008809 USD
Bankcoin ROI
-98.24%
Nivel de mercado
#1479
Cap. de Mercado
$90,655.61 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
10,291,781 B@
Acciones totales
25,000,000 B@
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.39 USD
(Jun 03, 2017)
Mínimos en todos los tiempos
$0.000095 USD
(Dec 30, 2018)
Máximos/mínimos en 52 semanas
$0.036562 USD /
$0.000268 USD
Máximos/mínimos en 90 días
$0.015928 USD /
$0.000545 USD
Máximos/mínimos en 30 días
$0.015928 USD /
$0.000846 USD
Máximos/mínimos en 7 días
$0.015928 USD /
$0.001753 USD
Máximos/mínimos en 24 horas
$0.008809 USD /
$0.008809 USD
Máximos/mínimos de ayer
$0.008906 USD /
$0.008717 USD
Apertura/cierre de ayer
$0.008758 USD /
$0.008809 USD
Cambio de ayer
$0.000051 USD (0.58%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.