Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Bank Coin Bank Coin (BANK)
0.005794 USD (-0.22%)
0.00000110 BTC (0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
35,809 USD
7 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
6,180,917 BANK
Acciones totales
15,107,218 BANK

Datos antiguos por Bank Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.005796 0.005827 0.005701 0.005819 0 35,969
20-04-2019 0.015806 0.015950 0.005746 0.005793 24 35,809
19-04-2019 0.007133 0.015925 0.007104 0.015806 0 97,696
18-04-2019 0.013808 0.013929 0.007065 0.007133 0 44,089
17-04-2019 0.013767 0.013882 0.013712 0.013808 0 85,344
16-04-2019 0.006589 0.013802 0.006589 0.013777 8 85,156
15-04-2019 0.006589 0.006589 0.006589 0.006589 - 40,729
14-04-2019 0.006556 0.006596 0.006497 0.006589 - 40,729
13-04-2019 0.006554 0.006598 0.006504 0.006556 0 40,519
12-04-2019 0.006417 0.006567 0.006277 0.006554 0 40,508
11-04-2019 0.006698 0.006730 0.006299 0.006419 0 39,674
10-04-2019 0.006544 0.006826 0.006524 0.006695 0 41,381
09-04-2019 0.006601 0.006631 0.006490 0.006544 0 40,446
08-04-2019 0.006544 0.006696 0.006413 0.006601 0 40,799
07-04-2019 0.007018 0.007359 0.006405 0.006543 179 40,444
06-04-2019 0.007002 0.007248 0.006931 0.007025 0 43,421
05-04-2019 0.010269 0.010452 0.006891 0.007000 31 43,268
04-04-2019 0.010033 0.018621 0.009976 0.010269 0 63,473
03-04-2019 0.014137 0.014632 0.009865 0.010028 15 61,983
02-04-2019 0.011172 0.018075 0.011156 0.014130 69 87,335
01-04-2019 0.014094 0.014190 0.011071 0.011162 1 68,991
31-03-2019 0.014108 0.016142 0.014058 0.014102 986 87,162
30-03-2019 0.008242 0.017144 0.008152 0.014108 272 87,201
29-03-2019 0.006542 0.014098 0.006542 0.008258 70 51,043
28-03-2019 0.006407 0.008161 0.006384 0.006542 1 40,434
27-03-2019 0.005692 0.006411 0.005677 0.006411 0 39,623
26-03-2019 0.004938 0.005689 0.004917 0.005689 0 35,161
25-03-2019 0.005027 0.008010 0.004907 0.004957 1 30,639
24-03-2019 0.004592 0.008003 0.004570 0.005018 89 31,016
23-03-2019 0.012044 0.012144 0.004568 0.004596 22 28,409
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bank Coin

Bank Coin (BANK) is a cryptocurrency. Bank Coin has a current supply of 15,107,218 BANK with 6,180,917 BANK in circulation. The last known price of Bank Coin is 0.005794 USD and is down 0.22% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://bankcoin.io/.
Bank Coin Statistics
Bank Coin Price 0.005794 USD
Bank Coin ROI -85.09%
Market Rank #1628
Cap. de Mercado 35,809 USD
24 Hour Volume 0 USD
Acciones en circulación 6,180,917 BANK
Acciones totales 15,107,218 BANK
Acciones máximas Sin datos
All Time High 0.195485 USD
(15-05-2018)
All Time Low 0.001525 USD
(08-06-2018)
52 Week High / Low 0.195485 USD /
0.001525 USD
90 Day High / Low 0.018621 USD /
0.002097 USD
30 Day High / Low 0.018621 USD /
0.004570 USD
7 Day High / Low 0.015950 USD /
0.005701 USD
24 Hour High / Low 0.005827 USD /
0.005701 USD
Yesterday's High / Low 0.005827 USD /
0.005701 USD
Yesterday's Open / Close 0.005796 USD /
0.005819 USD
Yesterday's Change $0.000023 USD (+0.40%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)