Cap. de Mercado:
Bank Coin Bank Coin (BANK)
0.004015 USD (0.63%)
0.00000101 BTC (1.01%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
24,819 USD
6 BTC
Volumen (24h)
1 USD
0.00 BTC
Acciones en circulación
6,180,917 BANK
Acciones totales
15,107,218 BANK

Datos antiguos por Bank Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.004002 0.004022 0.003935 0.003994 1 24,687
20-02-2019 0.003869 0.004005 0.003849 0.004004 5 24,747
19-02-2019 0.004898 0.005020 0.003869 0.003872 1 23,933
18-02-2019 0.004622 0.004922 0.004619 0.004893 0 30,240
17-02-2019 0.003303 0.004636 0.003294 0.004621 8 28,560
16-02-2019 0.003289 0.003319 0.003286 0.003303 1 20,413
15-02-2019 0.003288 0.003325 0.003279 0.003287 0 20,318
14-02-2019 0.003296 0.004695 0.003278 0.003284 6 20,298
13-02-2019 0.003317 0.003338 0.003287 0.003302 0 20,408
12-02-2019 0.003319 0.004733 0.003287 0.003318 1 20,511
11-02-2019 0.003364 0.003364 0.003313 0.003313 0 20,475
10-02-2019 0.004926 0.004926 0.003275 0.003366 16 20,807
09-02-2019 0.004953 0.004977 0.004915 0.004926 - 30,445
08-02-2019 0.004589 0.004989 0.004570 0.004952 5 30,611
07-02-2019 0.003122 0.004608 0.003066 0.004588 13 28,357
06-02-2019 0.003122 0.003122 0.003122 0.003122 - 19,298
05-02-2019 0.003107 0.003128 0.003102 0.003122 - 19,298
04-02-2019 0.003121 0.003129 0.003091 0.003117 0 19,264
03-02-2019 0.004744 0.004754 0.003093 0.003110 1 19,223
02-02-2019 0.004698 0.004762 0.004672 0.004743 0 29,318
01-02-2019 0.003112 0.004729 0.003080 0.004704 0 29,075
31-01-2019 0.003135 0.003158 0.003099 0.003109 0 19,218
30-01-2019 0.004886 0.004967 0.003125 0.003135 50 19,380
29-01-2019 0.003537 0.004929 0.003467 0.004882 4 30,175
28-01-2019 0.003079 0.006140 0.002972 0.003534 57 21,846
27-01-2019 0.003528 0.004232 0.003043 0.003076 99 19,011
26-01-2019 0.002810 0.004385 0.002803 0.003526 139 21,796
25-01-2019 0.002672 0.002813 0.002668 0.002810 49 17,370
24-01-2019 0.002507 0.003543 0.002496 0.002666 123 16,478
23-01-2019 0.003604 0.003616 0.002492 0.002508 125 15,499
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Bank Coin

Bank Coin (BANK) is a cryptocurrency. Bank Coin has a current supply of 15,107,218 BANK with 6,180,917 BANK in circulation. The last known price of Bank Coin is 0.004015 USD and is up 0.63% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://bankcoin.io/.
Bank Coin Price 0.004015 USD
Market Rank #1601
Cap. de Mercado 24,819 USD
24h Volume 1 USD
Acciones en circulación 6,180,917 BANK
Acciones totales 15,107,218 BANK
Acciones máximas Sin datos
Yesterday's Open / Close $0.004002 USD / $0.003994 USD
Yesterday's High / Low $0.004022 USD / $0.003935 USD
Yesterday's Change -8.3e-06 USD (-0.21%)
Yesterday's Volume $1 USD