💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas: 5,048Mercados: 20,238Cap. de Mercado: $239,670,394,921Volumen de 24 horas: $109,044,032,781Dominio BTC: 65.7%
Cap. de Mercado: $239,670,394,921Volumen de 24 horas: $109,044,032,781Dominio BTC: 65.7%Criptomonedas: 5,048Mercados: 20,238
Bancor (BNT)
$0.219410 USD (1.50%)
0.00002532 BTC (1.28%)
0.00130298 ETH (-0.63%)
0.00002532 BTC (1.28%)
0.00130298 ETH (-0.63%)
Cap. de Mercado
$15,171,918 USD
1,751 BTC
90,099 ETHVolumen (24h)
$10,483,011 USD
1,210 BTC
62,254 ETHAcciones en circulación
69,148,642 BNT
Bancor Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$4,635,130$0.220254 44.22%$1,158SpotPercentageReciente2$2,728,154$0.216842 26.02%-SpotPercentageReciente3$929,627$0.220913 8.87%-SpotPercentageReciente4$816,108$0.220424 7.79%-SpotPercentageReciente5$804,304$0.219618 7.67%$5,724SpotPercentageReciente6$117,697$0.218414 1.12%-SpotPercentageReciente7$98,533$0.220052 0.94%$45,602SpotPercentageReciente8$97,858$0.220282 0.93%-SpotPercentageReciente9$61,912$0.219705 0.59%$46,383SpotPercentageReciente10$31,720$0.221265 0.30%$38,197SpotPercentageReciente11$28,470$0.218420 0.27%$9,730SpotPercentageReciente12$24,203$0.219445 0.23%$9,675SpotPercentageReciente13$22,612$0.219763 0.22%$24,492SpotPercentageReciente14$6,627$0.219410 0.06%-SpotPercentageReciente15$6,057$0.219410 0.06%-SpotPercentageReciente16$5,739$0.219410 0.05%-SpotPercentageReciente17$5,707$0.216842 0.05%$8,782SpotPercentageReciente18$5,036$0.219410 0.05%-SpotPercentageReciente19$4,335$0.219410 0.04%-SpotPercentageReciente20$3,952$0.219410 0.04%-SpotPercentageReciente21$3,758$0.219410 0.04%-SpotPercentageReciente22$3,736$0.219410 0.04%-SpotPercentageReciente23$3,005$0.219410 0.03%-SpotPercentageReciente24$2,970$0.219410 0.03%-SpotPercentageReciente25$2,951$0.219410 0.03%-SpotPercentageReciente26$2,617$0.219410 0.02%-SpotPercentageReciente27$2,592$0.219410 0.02%-SpotPercentageReciente28$2,403$0.219410 0.02%-SpotPercentageReciente29$2,251$0.219410 0.02%-SpotPercentageReciente30$1,919$0.219410 0.02%-SpotPercentageReciente31$1,481$0.219410 0.01%-SpotPercentageReciente32$1,328$0.219410 0.01%-SpotPercentageReciente33$1,222$0.219410 0.01%-SpotPercentageReciente34$1,192$0.221353 0.01%$6,683SpotPercentageReciente35$1,155$0.219410 0.01%-SpotPercentageReciente36$1,012$0.219410 0.01%-SpotPercentageReciente37$964$0.219410 0.01%-SpotPercentageReciente38$908$0.219410 0.01%-SpotPercentageReciente39$896$0.219410 0.01%-SpotPercentageReciente40$894$0.219410 0.01%-SpotPercentageReciente41$859$0.220669 0.01%-SpotPercentageReciente42$679$0.219410 0.01%-SpotPercentageReciente43$646$0.219410 0.01%-SpotPercentageReciente44$628$0.219410 0.01%-SpotPercentageReciente45$625$0.219531 0.01%$22,745SpotPercentageReciente46$588$0.219410 0.01%-SpotPercentageReciente47$567$0.222275 0.01%$815SpotPercentageReciente48$553$0.219410 0.01%-SpotPercentageReciente49$520$0.219410 0.00%-SpotPercentageReciente50$491$0.219410 0.00%-SpotPercentageReciente51$405$0.219410 0.00%-SpotPercentageReciente52$360$0.221111 0.00%$44,826SpotPercentageReciente53$354$0.219410 0.00%-SpotPercentageReciente54$347$0.219410 0.00%-SpotPercentageReciente55$322$0.219410 0.00%-SpotPercentageReciente56$286$0.219410 0.00%-SpotPercentageReciente57$242$0.219410 0.00%-SpotPercentageReciente58$226$0.219531 0.00%$817SpotPercentageReciente59$149$0.219410 0.00%-SpotPercentageReciente60$147$0.219410 0.00%-SpotPercentageReciente61$143$0.219410 0.00%-SpotPercentage17 horas antes62$132$0.219410 0.00%-SpotPercentageReciente63$127$0.219410 0.00%-SpotPercentageReciente64$106$0.219410 0.00%-SpotPercentageReciente65$77$0.219410 0.00%-SpotPercentageReciente66$59$0.219410 0.00%-SpotPercentageReciente67$58$0.219410 0.00%-SpotPercentageReciente68$55$0.219410 0.00%-SpotPercentageReciente69$42$0.219410 0.00%-SpotPercentageReciente70$42$0.219410 0.00%-SpotPercentageReciente71$23$0.219410 0.00%-SpotPercentageReciente72$22$0.219410 0.00%-SpotPercentageReciente73$18$0.219410 0.00%-SpotPercentageReciente74$12$0.219410 0.00%-SpotPercentageReciente75$12$0.214500 0.00%$2,270SpotPercentageReciente76$11$0.219410 0.00%-SpotPercentageReciente77$10$0.219410 0.00%-SpotPercentageReciente78$6$0.221700 0.00%$5,588SpotPercentageReciente79$6$0.219410 0.00%-SpotPercentageReciente80$6$0.219410 0.00%-SpotPercentageReciente81$3$0.219410 0.00%-SpotPercentageReciente82$3$0.219410 0.00%-SpotPercentageReciente83$3$0.219410 0.00%-SpotPercentageReciente84$2$0.219410 0.00%-SpotPercentageReciente85$2$0.219410 0.00%-SpotPercentageReciente86$1$0.219410 0.00%-SpotPercentageReciente87$0.798406$0.240001 0.00%-SpotPercentageReciente88$0.016805$0.219410 0.00%-SpotPercentageReciente89$?$0.515218 0.00%$396SpotPercentageReciente90$?$1.28 0.00%-SpotPercentageReciente91$?$0.189439 0.00%$0.000399SpotPercentageReciente92$?$0.219410 0.00%-SpotPercentageReciente93$?$0.219410 0.00%-SpotPercentageReciente94$?$0.219410 0.00%-SpotPercentageReciente95$?$0.235073 0.00%$1,386SpotPercentageReciente96$?$0.219410 0.00%-SpotPercentageReciente97$?$0.219410 0.00%-SpotPercentageReciente98$?$0.219410 0.00%-SpotPercentageReciente99$?$0.219410 0.00%-SpotPercentageReciente100$?$0.219410 0.00%-SpotPercentageReciente101$?$0.219410 0.00%-SpotPercentageReciente102$?$0.219410 0.00%-SpotPercentageReciente103$?$0.219410 0.00%-SpotPercentageReciente104$?$0.219410 0.00%-SpotPercentageReciente105$?$0.219410 0.00%-SpotPercentageReciente106$?$0.219410 0.00%-SpotPercentageReciente107$?$0.219410 0.00%-SpotPercentageReciente108$?$0.219410 0.00%-SpotPercentageReciente109$?$0.219410 0.00%-SpotPercentageReciente110$?$0.219410 0.00%-SpotPercentageReciente111$?$0.219410 0.00%-SpotPercentageReciente112$?$0.219410 0.00%-SpotPercentageReciente113$?$0.219410 0.00%-SpotPercentageReciente114$?$0.219410 0.00%-SpotPercentageReciente115$?$0.219410 0.00%-SpotPercentageReciente116$?$0.219410 0.00%-SpotPercentageReciente117$?$0.219410 0.00%-SpotPercentageReciente118$?$0.219410 0.00%-SpotPercentageReciente119$?$0.219410 0.00%-SpotPercentageReciente120$?$0.219410 0.00%-SpotPercentageReciente121$?$0.219410 0.00%-SpotPercentageReciente122$?$0.219410 0.00%-SpotPercentageReciente123$?$0.219410 0.00%-SpotPercentageReciente124$?$0.219410 0.00%-SpotPercentageReciente125$?$0.351599 0.00%$1,456SpotPercentageReciente126$?$0.219410 0.00%-SpotPercentageReciente127$?$0.219410 0.00%-SpotPercentageReciente128$?$0.219410 0.00%-SpotPercentageReciente129** $20,704$0.219618 0.00%$752SpotUnknownReciente130** $?* $0.432731 0.00%-SpotPercentageReciente131** $?* $0.284748 0.00%-SpotPercentageReciente132** $?* $0.307483 0.00%-SpotPercentageReciente133** $?* $0.400100 0.00%-SpotPercentageReciente134** $?* $0.367528 0.00%-SpotPercentageReciente* Precio excluido
** Volumen excluido
Acerca de Bancor
Bancor (BNT) offers a marketplace that facilitates the exchange of cryptoassets that may otherwise lack consistent liquidity on exchanges. Bancor’s protocol uses smart contracts to create Smart Tokens, which performs conversions of various ERC-20 tokens with its reserves of other ERC20 tokens. The built-in automated market makers dynamically adjusts token price and supply after each trade.
Estadísticas de Bancor
Bancor Price
$0.219410 USD
Bancor ROI
-95.11%
Nivel de mercado
#173
Cap. de Mercado
$15,171,918 USD
Volumen de 24 horas
$10,483,011 USD
Acciones en circulación
69,148,642 BNT
Acciones totales
69,148,642 BNT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$10.00 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.207316 USD
(Jan 03, 2020)
Máximos/mínimos en 52 semanas
$0.877829 USD /
$0.207419 USD
Máximos/mínimos en 90 días
$0.354043 USD /
$0.207419 USD
Máximos/mínimos en 30 días
$0.277708 USD /
$0.207419 USD
Máximos/mínimos en 7 días
$0.239093 USD /
$0.210024 USD
Máximos/mínimos en 24 horas
$0.220658 USD /
$0.210024 USD
Máximos/mínimos de ayer
$0.220658 USD /
$0.210024 USD
Apertura/cierre de ayer
$0.217824 USD /
$0.218369 USD
Cambio de ayer
$0.000545 USD (0.25%)
Volumen de ayer
$4,151,204 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.