Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Banca Banca (BANCA)
0.000059 USD (-1.20%)
0.00000001 BTC (-0.21%)
0.00000035 ETH (1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,054,165 USD
200 BTC
6,239 ETH
Volumen (24h)
16,822 USD
3.19 BTC
99.55 ETH
Acciones en circulación
17,926,481,684 BANCA
Acciones totales
20,000,000,000 BANCA

Datos antiguos por Banca

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.000065 0.000068 0.000058 0.000060 26,819 1,081,233
19-04-2019 0.000055 0.000068 0.000045 0.000065 56,252 1,165,178
18-04-2019 0.000051 0.000077 0.000050 0.000055 23,234 979,912
17-04-2019 0.000052 0.000055 0.000048 0.000051 20,370 906,655
16-04-2019 0.000053 0.000054 0.000047 0.000052 40,428 933,871
15-04-2019 0.000055 0.000056 0.000052 0.000053 21,040 953,017
14-04-2019 0.000053 0.000057 0.000052 0.000055 15,544 985,210
13-04-2019 0.000051 0.000056 0.000051 0.000053 22,739 948,254
12-04-2019 0.000061 0.000061 0.000050 0.000051 36,608 920,739
11-04-2019 0.000067 0.000067 0.000057 0.000060 18,790 1,082,051
10-04-2019 0.000068 0.000071 0.000049 0.000067 25,551 1,198,615
09-04-2019 0.000068 0.000069 0.000066 0.000069 16,043 1,229,781
08-04-2019 0.000071 0.000073 0.000065 0.000068 16,384 1,211,688
07-04-2019 0.000072 0.000074 0.000067 0.000071 33,217 1,265,918
06-04-2019 0.000073 0.000075 0.000070 0.000072 30,912 1,283,540
05-04-2019 0.000071 0.000075 0.000070 0.000073 20,244 1,312,225
04-04-2019 0.000075 0.000076 0.000069 0.000071 14,899 1,270,048
03-04-2019 0.000079 0.000082 0.000070 0.000075 21,901 1,341,453
02-04-2019 0.000070 0.000080 0.000069 0.000079 23,960 1,416,132
01-04-2019 0.000069 0.000071 0.000068 0.000070 15,309 1,259,744
31-03-2019 0.000068 0.000070 0.000067 0.000069 15,307 1,231,667
30-03-2019 0.000068 0.000072 0.000067 0.000068 18,008 1,211,257
29-03-2019 0.000067 0.000070 0.000063 0.000068 21,883 1,223,844
28-03-2019 0.000067 0.000069 0.000066 0.000067 17,995 1,203,809
27-03-2019 0.000069 0.000072 0.000066 0.000067 17,824 1,192,790
26-03-2019 0.000069 0.000070 0.000067 0.000069 13,032 1,243,559
25-03-2019 0.000070 0.000070 0.000068 0.000069 15,598 1,234,279
24-03-2019 0.000071 0.000072 0.000069 0.000070 27,714 1,252,506
23-03-2019 0.000073 0.000074 0.000070 0.000071 25,079 1,272,012
22-03-2019 0.000077 0.000077 0.000067 0.000073 25,283 1,311,860
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Banca

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 BANCA with 17,926,481,684 BANCA in circulation. The last known price of Banca is 0.000059 USD and is down 1.20% over the last 24 hours. It is currently trading on 7 active market(s) with 16,822 USD traded over the last 24 hours. More information can be found at https://www.banca.world/.
Banca Statistics
Banca Price 0.000059 USD
Banca ROI -91.17%
Market Rank #821
Cap. de Mercado 1,054,165 USD
24 Hour Volume 16,822 USD
Acciones en circulación 17,926,481,684 BANCA
Acciones totales 20,000,000,000 BANCA
Acciones máximas Sin datos
All Time High 0.005854 USD
(29-04-2018)
All Time Low 0.000045 USD
(19-04-2019)
52 Week High / Low 0.005854 USD /
0.000045 USD
90 Day High / Low 0.000102 USD /
0.000045 USD
30 Day High / Low 0.000082 USD /
0.000045 USD
7 Day High / Low 0.000077 USD /
0.000045 USD
24 Hour High / Low 0.000063 USD /
0.000058 USD
Yesterday's High / Low 0.000068 USD /
0.000058 USD
Yesterday's Open / Close 0.000065 USD /
0.000060 USD
Yesterday's Change $-0.000005 USD (-7.20%)
Yesterday's Volume $26,819 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)