×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,129Mercados:  20,637Cap. de Mercado:  $287,007,138,339Volumen de 24 horas:  $178,046,140,268Dominio BTC:  62.2%
Cap. de Mercado:  $287,007,138,339Volumen de 24 horas:  $178,046,140,268Dominio BTC:  62.2%Criptomonedas:  5,129Mercados:  20,637

Baer Chain (BRC)

$1.68 USD (8.58%)
0.00017164 BTC (8.65%)
0.00627174 ETH (1.58%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $107,651 USD
    10.99607120 BTC
    401.80357191 ETH
  • Acciones en circulación
    ? BRC
  • Acciones totales
    568,456,290 BRC
  • Historical data for Baer Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    1.64
    1.72
    1.43
    1.69
    137,995
    0
    Feb 16, 2020
    1.80
    1.86
    1.50
    1.64
    66,486.13
    0
    Feb 15, 2020
    1.98
    1.99
    1.64
    1.80
    80,912.21
    0
    Feb 14, 2020
    2.07
    2.10
    1.87
    1.98
    56,136.51
    0
    Feb 13, 2020
    1.92
    2.16
    1.90
    2.07
    120,279
    0
    Feb 12, 2020
    1.95
    2.06
    1.91
    1.92
    101,432
    0
    Feb 11, 2020
    2.03
    2.05
    1.80
    1.94
    104,776
    0
    Feb 10, 2020
    2.01
    2.08
    1.82
    2.03
    109,013
    0
    Feb 09, 2020
    2.13
    2.19
    1.93
    2.01
    143,358
    0
    Feb 08, 2020
    2.11
    2.19
    2.02
    2.13
    142,706
    0
    Feb 07, 2020
    1.68
    2.20
    1.66
    2.11
    172,643
    0
    Feb 06, 2020
    2.02
    2.06
    1.64
    1.68
    67,574.72
    0
    Feb 05, 2020
    1.54
    2.15
    1.52
    2.02
    334,705
    0
    Feb 04, 2020
    1.53
    1.61
    1.46
    1.54
    45,290.93
    0
    Feb 03, 2020
    1.64
    1.77
    1.49
    1.53
    53,384.30
    0
    Feb 02, 2020
    1.53
    1.74
    1.53
    1.64
    70,462.02
    0
    Feb 01, 2020
    1.60
    1.66
    1.40
    1.53
    42,028.39
    0
    Jan 31, 2020
    1.83
    1.86
    1.59
    1.60
    57,695.47
    0
    Jan 30, 2020
    1.77
    1.84
    1.68
    1.84
    94,531.43
    0
    Jan 29, 2020
    1.85
    1.94
    1.74
    1.77
    158,406
    0
    Jan 28, 2020
    1.35
    2.00
    1.34
    1.80
    320,820
    0
    Jan 27, 2020
    1.11
    1.38
    0.980700
    1.35
    39,782.36
    0
    Jan 26, 2020
    0.796258
    1.14
    0.795803
    1.11
    46,285.88
    0
    Jan 25, 2020
    1.20
    1.21
    0.782811
    0.795578
    14,981.05
    0
    Jan 24, 2020
    1.15
    1.25
    1.02
    1.20
    24,726.32
    0
    Jan 23, 2020
    1.29
    1.29
    1.13
    1.15
    23,376.48
    0
    Jan 22, 2020
    1.40
    1.41
    1.25
    1.29
    36,511.50
    0
    Jan 21, 2020
    0.963360
    1.40
    0.950258
    1.40
    55,013.46
    0
    Jan 20, 2020
    1.05
    1.08
    0.861818
    0.959760
    15,233.86
    0
    Jan 19, 2020
    1.27
    1.29
    1.05
    1.05
    20,085.74
    0
    Jan 18, 2020
    1.21
    1.30
    1.17
    1.27
    29,997.13
    0

Acerca de Baer Chain

Baer Chain (BRC) is a cryptocurrency token and operates on the Ethereum platform. Baer Chain has a current supply of 568,456,290.32 with ? in circulation. The last known price of Baer Chain is $1.68 USD and is up 8.58% over the last 24 hours. It is currently trading on 10 active market(s) with $107,650.641 traded over the last 24 hours. More information can be found at https://baerchain.com/.

Estadísticas de Baer Chain

Baer Chain Price
$1.68 USD
Baer Chain ROI
75.93%
Nivel de mercado
#2130
Cap. de Mercado
Sin datos
Volumen de 24 horas
$107,651 USD
Acciones en circulación
Sin datos
Acciones totales
568,456,290 BRC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$18.66 USD
(Jul 08, 2019)
Mínimos en todos los tiempos
$0.456489 USD
(Feb 03, 2019)
Máximos/mínimos en 52 semanas
$18.66 USD /
$0.475280 USD
Máximos/mínimos en 90 días
$2.20 USD /
$0.624673 USD
Máximos/mínimos en 30 días
$2.20 USD /
$0.782811 USD
Máximos/mínimos en 7 días
$2.16 USD /
$1.43 USD
Máximos/mínimos en 24 horas
$1.86 USD /
$1.48 USD
Máximos/mínimos de ayer
$1.72 USD /
$1.43 USD
Apertura/cierre de ayer
$1.64 USD /
$1.69 USD
Cambio de ayer
$0.046914 USD (2.86%)
Volumen de ayer
$137,995 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.