×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $349,044,695,612Volumen de 24 horas:  $78,415,991,533Dominio BTC:  57.6%
Cap. de Mercado:  $349,044,695,612Volumen de 24 horas:  $78,415,991,533Dominio BTC:  57.6%Criptomonedas:  7,108Mercados:  29,509

Baer Chain (BRC)

$4.60 USD (907.79%)
0.00042337 BTC (930.49%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $800,166,140 USD
    73,667 BTC
  • Volumen (24h)
    $2.27 USD
    0.00020863 BTC
  • Acciones en circulación
    174,000,000 BRC
  • Acciones totales
    580,000,000 BRC
  • Acciones máximas
    580,000,000 BRC
  • Historical data for Baer Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 19, 2020
    4.78
    4.81
    4.71
    4.80
    2.53
    834,779,249
    Sep 18, 2020
    0.492635
    4.84
    0.492635
    4.78
    2.52
    831,743,748
    Sep 17, 2020
    0.492192
    0.511042
    0.474536
    0.492635
    4,010.22
    85,718,450
    Sep 16, 2020
    0.566994
    0.567783
    0.487474
    0.492192
    4,009.06
    85,641,346
    Sep 15, 2020
    0.546430
    0.570405
    0.546112
    0.566743
    350.45
    98,613,272
    Sep 14, 2020
    0.570244
    0.596615
    0.541845
    0.546430
    927.44
    95,078,825
    Sep 13, 2020
    0.551083
    0.588010
    0.543246
    0.569984
    1,028.35
    99,177,194
    Sep 12, 2020
    0.543910
    0.568951
    0.540706
    0.551083
    685.93
    95,888,444
    Sep 11, 2020
    0.583730
    0.590322
    0.542150
    0.543797
    1,216.89
    94,620,622
    Sep 10, 2020
    0.527057
    0.591815
    0.525023
    0.584289
    520.14
    101,666,291
    Sep 09, 2020
    0.525675
    0.529152
    0.521992
    0.527057
    2,611.86
    91,707,876
    Sep 08, 2020
    0.541065
    0.558482
    0.519871
    0.525861
    1,180.64
    91,499,807
    Sep 07, 2020
    0.584975
    0.597094
    0.540133
    0.541065
    412.44
    94,145,347
    Sep 06, 2020
    0.590827
    0.596570
    0.532205
    0.584975
    1,083.71
    101,785,693
    Sep 05, 2020
    0.523146
    0.619660
    0.514914
    0.590827
    3,099.12
    102,803,839
    Sep 04, 2020
    0.594794
    0.603194
    0.501658
    0.522999
    3,775.00
    91,001,864
    Sep 03, 2020
    0.647278
    0.652437
    0.587361
    0.595255
    3,610.26
    103,574,431
    Sep 02, 2020
    0.657899
    0.670305
    0.634263
    0.648040
    3,304.38
    112,758,877
    Sep 01, 2020
    0.656441
    0.702098
    0.652271
    0.658420
    1,780.33
    114,565,047
    Aug 31, 2020
    0.677767
    0.688331
    0.644170
    0.656706
    1,413.97
    114,266,872
    Aug 30, 2020
    0.692372
    0.692372
    0.636033
    0.677767
    15,765.56
    117,931,377
    Aug 29, 2020
    0.677722
    0.701070
    0.670145
    0.691912
    2,371.89
    120,392,722
    Aug 28, 2020
    0.663297
    0.689184
    0.662001
    0.677840
    778.10
    117,944,191
    Aug 27, 2020
    0.664517
    0.705710
    0.662946
    0.663312
    3,691.14
    115,416,330
    Aug 26, 2020
    0.665002
    0.690919
    0.661664
    0.664695
    3,103.79
    115,656,884
    Aug 25, 2020
    0.667351
    0.710834
    0.663130
    0.664258
    2,394.85
    115,580,845
    Aug 24, 2020
    0.668273
    0.710322
    0.666580
    0.667498
    3,728.74
    116,144,599
    Aug 23, 2020
    0.666612
    0.719434
    0.666139
    0.667633
    2,600.36
    116,168,174
    Aug 22, 2020
    0.695372
    0.710127
    0.649534
    0.666629
    2,201.92
    115,993,505
    Aug 21, 2020
    0.683342
    0.722008
    0.638746
    0.695505
    20,118.07
    121,017,941
    Aug 20, 2020
    0.739925
    0.741331
    0.672395
    0.683557
    5,996.38
    118,938,900

Acerca de Baer Chain

Baer Chain (BRC) is a cryptocurrency . Baer Chain has a current supply of 580,000,000 with 174,000,000 in circulation. The last known price of Baer Chain is 4.59865427 USD and is up 907.79 over the last 24 hours. It is currently trading on 4 active market(s) with $2.27 traded over the last 24 hours. More information can be found at https://baerchain.com/.

Precio de Baer Chain

Precio de Baer Chain$4.60 USD
ROI de Baer Chain
381.47%
Nivel de mercado#203
Cap. de Mercado$800,166,140 USD
Volumen de 24 horas$2.27 USD
Acciones en circulación174,000,000 BRC
Acciones totales580,000,000 BRC
Acciones máximas580,000,000 BRC
Máximos en todos los tiempos
$18.66 USD
(Jul 08, 2019)
Mínimos en todos los tiempos
$0.326351 USD
(Jun 16, 2020)
Máximos/mínimos en 52 semanas
$4.71 USD /
$0.326375 USD
Máximos/mínimos en 90 días
$4.71 USD /
$0.326375 USD
Máximos/mínimos en 30 días
$4.71 USD /
$0.430573 USD
Máximos/mínimos en 7 días
$4.71 USD /
$0.430573 USD
Máximos/mínimos en 24 horas
$4.71 USD /
$0.430573 USD
Máximos/mínimos de ayer
$4.81 USD /
$4.71 USD
Apertura/cierre de ayer
$4.78 USD /
$4.80 USD
Cambio de ayer$0.017445 USD (0.36%)
Volumen de ayer$2.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.