Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
BABCoin BABCoin (BABCOIN)
0.007809 USD
0.00001136 BTC
? XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
156,491 USD
228 BTC
? XCP
Volumen (24h)
0 USD
0.00 BTC
? XCP
Acciones en circulación
20,040,000 BABCOIN
Acciones totales
100,000,000 BABCOIN

Datos antiguos por BABCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
27-10-2016 0.008803 0.008834 0.007486 0.007809 39 156,491
26-10-2016 0.006939 0.008131 0.006060 0.007798 39 156,271
25-10-2016 0.006778 0.009090 0.006488 0.006928 216 138,828
24-10-2016 0.004856 0.006996 0.004856 0.006780 1,086 135,866
23-10-2016 0.004281 0.005005 0.003990 0.004855 1,045 97,298
22-10-2016 0.002937 0.004373 0.002894 0.004320 1,441 86,565
21-10-2016 0.002856 0.003030 0.002691 0.002937 1,975 58,743
20-10-2016 0.002966 0.003025 0.002740 0.002858 197 57,160
19-10-2016 0.002889 0.002998 0.002786 0.002966 684 59,322
18-10-2016 0.002631 0.002889 0.002501 0.002886 575 57,721
17-10-2016 0.002445 0.002682 0.002412 0.002630 1,093 52,598
16-10-2016 0.002499 0.002662 0.002223 0.002443 546 48,866
15-10-2016 0.002429 0.002612 0.002244 0.002499 610 49,974
14-10-2016 0.002230 0.002494 0.002204 0.002428 375 48,563
13-10-2016 0.002611 0.002737 0.002205 0.002230 485 44,596
12-10-2016 0.002361 0.002749 0.002360 0.002593 792 51,855
11-10-2016 0.001918 0.002511 0.001918 0.002362 300 47,241
10-10-2016 0.001926 0.001966 0.001878 0.001918 256 38,356
09-10-2016 0.001825 0.001831 0.001825 0.001831 39 36,614
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About BABCoin

BABCoin (BABCOIN) is a cryptocurrency token and operates on the Counterparty platform. BABCoin has a current supply of 100,000,000 BABCOIN with 20,040,000 BABCOIN in circulation. The last known price of BABCoin is 0.007809 USD . More information can be found at http://bigapplebrits.com.
BABCoin Statistics
BABCoin Price 0.007809 USD
BABCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 156,491 USD
24 Hour Volume Sin datos
Acciones en circulación 20,040,000 BABCOIN
Acciones totales 100,000,000 BABCOIN
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)