Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
B91 B91 (B91)
0.013547 USD (18.28%)
0.00000162 BTC (17.49%)
0.00007257 ETH (15.22%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
102,125 USD
12.24 BTC
547.06 ETH
Acciones en circulación
? B91

Learn more about why circulating supply may be missing.

Acciones totales
5,100,000,000 B91

Datos antiguos por B91

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.013148 0.014858 0.011308 0.011336 154,315 -
12-10-2019 0.011599 0.013497 0.010897 0.013146 100,293 -
11-10-2019 0.019641 0.020507 0.008521 0.011594 48,103 -
10-10-2019 0.012767 0.024547 0.012498 0.019650 11,429 -
09-10-2019 0.008814 0.012870 0.008728 0.012776 17,377 -
08-10-2019 0.012516 0.012891 0.008467 0.008814 46,524 -
07-10-2019 0.009955 0.018805 0.009750 0.012519 19,152 -
06-10-2019 0.010913 0.011519 0.008093 0.009960 11,632 -
05-10-2019 0.008071 0.012816 0.007963 0.010916 12,426 -
04-10-2019 0.016639 0.016730 0.007855 0.008071 9,143 -
03-10-2019 0.013125 0.020192 0.013125 0.016641 13,141 -
02-10-2019 0.009500 0.013615 0.008897 0.013125 21,886 -
01-10-2019 0.009144 0.009758 0.008672 0.009500 31,804 -
30-09-2019 0.009328 0.010317 0.007785 0.009142 13,195 -
29-09-2019 0.008881 0.010518 0.008239 0.009328 30,720 -
28-09-2019 0.009808 0.010678 0.008777 0.008878 24,121 -
27-09-2019 0.009360 0.013887 0.009256 0.009807 20,360 -
26-09-2019 0.012753 0.014120 0.009253 0.009363 118,566 -
25-09-2019 0.009975 0.015115 0.009028 0.012685 114,377 -
24-09-2019 0.009123 0.015027 0.009123 0.009989 68,776 -
23-09-2019 0.017777 0.018267 0.008148 0.009125 413,728 -
22-09-2019 0.019220 0.020718 0.017105 0.017769 283,075 -
21-09-2019 0.025178 0.025828 0.018448 0.019211 438,487 -
20-09-2019 0.028971 0.029787 0.024173 0.025184 329,047 -
19-09-2019 0.026579 0.030359 0.025473 0.028938 518,518 -
18-09-2019 0.026274 0.026971 0.025621 0.026584 1,300,024 -
17-09-2019 0.024900 0.026332 0.023101 0.026243 1,047,763 -
16-09-2019 0.029615 0.031475 0.024210 0.024720 858,087 -
15-09-2019 0.030051 0.031577 0.028977 0.029614 952,677 -
14-09-2019 0.030246 0.030784 0.029214 0.029995 981,753 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de B91

B91 (B91) is a cryptocurrency token and operates on the Ethereum platform. B91 has a current supply of 5,100,000,000 B91 with ? B91 in circulation. The last known price of B91 is 0.013547 USD and is up 18.28% over the last 24 hours. It is currently trading on 4 active market(s) with 102,125 USD traded over the last 24 hours. More information can be found at https://www.b91.com/.
Estadísticas de B91
Precio de B91 0.013547 USD
ROI de B91 -97.89%
Nivel de mercado #2144
Cap. de Mercado Sin datos
Volumen de 24 horas 102,125 USD
Acciones en circulación Sin datos
Acciones totales 5,100,000,000 B91
Acciones máximas Sin datos
Máximos en todos los tiempos 0.942142 USD
(25-06-2019)
Mínimos en todos los tiempos 0.007785 USD
(30-09-2019)
Máximos/mínimos en 52 semanas 0.942142 USD /
0.007785 USD
Máximos/mínimos en 90 días 0.367860 USD /
0.007785 USD
Máximos/mínimos en 30 días 0.031577 USD /
0.007785 USD
Máximos/mínimos en 7 días 0.024547 USD /
0.008467 USD
Máximos/mínimos en 24 horas 0.014014 USD /
0.009630 USD
Máximos/mínimos de ayer 0.014858 USD /
0.011308 USD
Apertura/cierre de ayer 0.013148 USD /
0.011336 USD
Cambio de ayer $-0.001812 USD (-13.78%)
Volumen de ayer $154,315 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)