×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $280,920,027,602Volumen de 24 horas:  $129,357,714,663Dominio BTC:  62.9%
Cap. de Mercado:  $280,920,027,602Volumen de 24 horas:  $129,357,714,663Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,760

B91 (B91)

$0.040596 USD (-9.14%)
0.00000420 BTC (-8.99%)
0.00015501 ETH (-8.23%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $36,768.93 USD
    3.80160805 BTC
    140.39507188 ETH
  • Acciones en circulación
    ? B91
  • Acciones totales
    5,100,000,000 B91
  • Historical data for B91

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 21, 2020
    0.043486
    0.046530
    0.043464
    0.044549
    22,086.82
    0
    Feb 20, 2020
    0.046055
    0.047293
    0.041949
    0.043418
    63,933.75
    0
    Feb 19, 2020
    0.048883
    0.049793
    0.045756
    0.046076
    47,230.31
    0
    Feb 18, 2020
    0.046674
    0.052425
    0.044921
    0.048751
    66,190.91
    0
    Feb 17, 2020
    0.047211
    0.048954
    0.039651
    0.046666
    90,657.85
    0
    Feb 16, 2020
    0.052363
    0.055303
    0.044844
    0.047127
    83,687.81
    0
    Feb 15, 2020
    0.061607
    0.061969
    0.051140
    0.052229
    58,225.70
    0
    Feb 14, 2020
    0.058595
    0.061723
    0.057807
    0.061607
    53,197.46
    0
    Feb 13, 2020
    0.062162
    0.062374
    0.057116
    0.058614
    113,161
    0
    Feb 12, 2020
    0.060733
    0.062966
    0.059669
    0.062162
    84,987.04
    0
    Feb 11, 2020
    0.058462
    0.062547
    0.053754
    0.060719
    82,655.95
    0
    Feb 10, 2020
    0.064887
    0.066685
    0.053999
    0.058463
    166,182
    0
    Feb 09, 2020
    0.056969
    0.070098
    0.056969
    0.064251
    257,387
    0
    Feb 08, 2020
    0.045637
    0.061232
    0.044503
    0.057010
    231,996
    0
    Feb 07, 2020
    0.045261
    0.048292
    0.043097
    0.045701
    85,624.92
    0
    Feb 06, 2020
    0.044506
    0.047912
    0.044163
    0.045274
    52,033.16
    0
    Feb 05, 2020
    0.039404
    0.045780
    0.039367
    0.044506
    162,177
    0
    Feb 04, 2020
    0.036761
    0.039939
    0.036009
    0.039382
    44,798.45
    0
    Feb 03, 2020
    0.038307
    0.040584
    0.035931
    0.036754
    39,462.77
    0
    Feb 02, 2020
    0.035798
    0.039866
    0.033124
    0.038307
    71,867.33
    0
    Feb 01, 2020
    0.036413
    0.038527
    0.035658
    0.035793
    22,870.81
    0
    Jan 31, 2020
    0.034246
    0.041124
    0.034067
    0.036191
    122,437
    0
    Jan 30, 2020
    0.033012
    0.034687
    0.032130
    0.034238
    24,720.93
    0
    Jan 29, 2020
    0.032658
    0.034782
    0.032658
    0.033024
    28,686.63
    0
    Jan 28, 2020
    0.030863
    0.032830
    0.030537
    0.032647
    38,236.67
    0
    Jan 27, 2020
    0.031878
    0.032174
    0.029205
    0.030857
    33,083.74
    0
    Jan 26, 2020
    0.031173
    0.032116
    0.030762
    0.031907
    17,024.10
    0
    Jan 25, 2020
    0.030278
    0.031484
    0.030193
    0.031172
    10,370.63
    0
    Jan 24, 2020
    0.026891
    0.031548
    0.025805
    0.030229
    25,329.14
    0
    Jan 23, 2020
    0.032883
    0.032970
    0.026817
    0.026891
    27,845.16
    0
    Jan 22, 2020
    0.032052
    0.034914
    0.031886
    0.032876
    22,973.84
    0

Acerca de B91

The B91 platform aims to create a blockchain ecosystem that integrates digital wealth management application and distribution. Its business scope covers multicurrency wallets, global payments, digital lending, C2COTC, converged transactions, wealth management funds, and public welfare.

Estadísticas de B91

B91 Price
$0.040596 USD
B91 ROI
-93.68%
Nivel de mercado
#2159
Cap. de Mercado
Sin datos
Volumen de 24 horas
$36,768.93 USD
Acciones en circulación
Sin datos
Acciones totales
5,100,000,000 B91
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.942142 USD
(Jun 25, 2019)
Mínimos en todos los tiempos
$0.006837 USD
(Nov 14, 2019)
Máximos/mínimos en 52 semanas
$0.942142 USD /
$0.006837 USD
Máximos/mínimos en 90 días
$0.070098 USD /
$0.019833 USD
Máximos/mínimos en 30 días
$0.070098 USD /
$0.025805 USD
Máximos/mínimos en 7 días
$0.055303 USD /
$0.039045 USD
Máximos/mínimos en 24 horas
$0.045008 USD /
$0.039045 USD
Máximos/mínimos de ayer
$0.046530 USD /
$0.043464 USD
Apertura/cierre de ayer
$0.043486 USD /
$0.044549 USD
Cambio de ayer
$0.001063 USD (2.45%)
Volumen de ayer
$22,086.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.