Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
B2BX B2BX (B2B)
0.652805 USD (-2.27%)
0.00008364 BTC (-0.36%)
0.00265303 ETH (1.52%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
10,829,799 USD
1,388 BTC
44,013 ETH
Volumen (24h)
129,831 USD
16.64 BTC
527.64 ETH
Acciones en circulación
16,589,646 B2B
Acciones totales
19,822,337 B2B

Datos antiguos por B2BX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.614038 0.697208 0.610614 0.668698 137,956 11,093,457
18-05-2019 0.645123 0.648411 0.597031 0.614202 130,235 10,189,402
17-05-2019 0.727234 0.730215 0.589813 0.645123 138,109 10,702,366
16-05-2019 0.744273 0.780792 0.678090 0.727028 163,726 12,061,141
15-05-2019 0.661843 0.731156 0.653632 0.730899 132,995 12,125,353
14-05-2019 0.642619 0.684187 0.610234 0.661983 148,155 10,982,063
13-05-2019 0.605401 0.658861 0.592401 0.642660 137,654 10,661,506
12-05-2019 0.656481 0.661812 0.583907 0.605401 127,875 10,043,385
11-05-2019 0.592968 0.672991 0.566041 0.656564 139,313 10,892,172
10-05-2019 0.576261 1.01 0.527298 0.593003 127,614 9,837,710
09-05-2019 0.566743 0.610449 0.565333 0.576357 126,406 9,561,557
08-05-2019 0.549776 0.603571 0.544814 0.566743 122,331 9,402,067
07-05-2019 0.552195 0.587034 0.493131 0.550066 129,172 9,125,408
06-05-2019 0.538720 0.604566 0.503538 0.552409 129,005 9,164,271
05-05-2019 0.575006 0.578885 0.519747 0.538800 121,518 8,938,501
04-05-2019 0.572579 0.585726 0.511732 0.574952 127,934 9,538,256
03-05-2019 0.547988 0.582134 0.530844 0.572579 126,161 9,498,882
02-05-2019 0.549950 1.28 0.491016 0.547988 127,199 9,090,921
01-05-2019 0.537459 0.550820 0.451955 0.549848 111,188 9,121,784
30-04-2019 0.510315 0.548669 0.484091 0.537491 125,308 8,916,781
29-04-2019 0.518494 0.536680 0.490129 0.510277 246,208 8,465,315
28-04-2019 0.469790 0.541010 0.445563 0.518308 316,876 8,598,552
27-04-2019 0.457941 0.483912 0.444061 0.469763 32,109 7,793,206
26-04-2019 0.437041 0.473907 0.414728 0.457728 25,176 7,593,551
25-04-2019 0.510930 0.534771 0.423152 0.436206 25,523 7,236,503
24-04-2019 0.507733 0.522154 0.498503 0.510855 298,867 8,474,903
23-04-2019 0.513208 0.529275 0.506529 0.507979 292,159 8,427,199
22-04-2019 0.517525 0.536440 0.500073 0.513120 269,188 8,512,472
21-04-2019 0.502451 0.518757 0.490842 0.517702 289,082 8,588,496
20-04-2019 0.498040 0.512004 0.490851 0.502363 285,736 8,334,022
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337 B2B with 16,589,646 B2B in circulation. The last known price of B2BX is 0.652805 USD and is down 2.27% over the last 24 hours. It is currently trading on 11 active market(s) with 129,831 USD traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.
Estadísticas de B2BX
Precio de B2BX 0.652805 USD
ROI de B2BX -58.79%
Nivel de mercado #306
Cap. de Mercado 10,829,799 USD
Volumen de 24 horas 129,831 USD
Acciones en circulación 16,589,646 B2B
Acciones totales 19,822,337 B2B
Acciones máximas Sin datos
Máximos en todos los tiempos 5.67 USD
(14-12-2017)
Mínimos en todos los tiempos 0.115088 USD
(17-08-2018)
Máximos/mínimos en 52 semanas 1.28 USD /
0.115088 USD
Máximos/mínimos en 90 días 1.28 USD /
0.178101 USD
Máximos/mínimos en 30 días 1.28 USD /
0.414728 USD
Máximos/mínimos en 7 días 0.780792 USD /
0.589813 USD
Máximos/mínimos en 24 horas 0.697208 USD /
0.634126 USD
Máximos/mínimos de ayer 0.697208 USD /
0.610614 USD
Apertura/cierre de ayer 0.614038 USD /
0.668698 USD
Cambio de ayer $0.054660 USD (+8.90%)
Volumen de ayer $137,956 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)