×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,726,076,889Volumen de 24 horas:  $56,926,465,771Dominio BTC:  66.9%
Cap. de Mercado:  $201,726,076,889Volumen de 24 horas:  $56,926,465,771Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

B2BX (B2B)

$0.489426 USD (-3.12%)
0.00006566 BTC (-3.63%)
0.00329170 ETH (-3.04%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,607,339 USD
    1,289 BTC
    64,615 ETH
  • Volumen (24h)
    $40,091.71 USD
    5.37826687 BTC
    269.64181588 ETH
  • Acciones en circulación
    19,629,794 B2B
  • Acciones totales
    19,822,337 B2B
  • Historical data for B2BX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.443947
    0.574753
    0.443408
    0.522069
    37,902.89
    10,248,114
    Dec 04, 2019
    0.465780
    0.551968
    0.444391
    0.444391
    34,296.04
    8,723,303
    Dec 03, 2019
    0.481093
    0.522099
    0.455188
    0.465905
    33,934.97
    9,145,623
    Dec 02, 2019
    0.518776
    0.546945
    0.466119
    0.481093
    40,450.71
    9,443,757
    Dec 01, 2019
    0.487205
    0.562222
    0.457997
    0.518876
    30,531.42
    10,185,430
    Nov 30, 2019
    0.535336
    0.566085
    0.469093
    0.487215
    35,905.76
    9,563,933
    Nov 29, 2019
    0.522603
    0.563027
    0.469850
    0.535343
    42,749.80
    10,508,677
    Nov 28, 2019
    0.520553
    0.571065
    0.506523
    0.522622
    34,687.37
    10,258,970
    Nov 27, 2019
    0.488727
    0.560663
    0.484202
    0.520511
    36,971.08
    10,217,517
    Nov 26, 2019
    0.507034
    0.534294
    0.484052
    0.491964
    35,550.73
    9,657,144
    Nov 25, 2019
    0.469128
    0.533999
    0.442019
    0.507034
    34,587.43
    9,952,979
    Nov 24, 2019
    0.518424
    0.538288
    0.461044
    0.469145
    32,345.03
    9,209,212
    Nov 23, 2019
    0.492287
    0.546214
    0.469065
    0.518424
    34,599.44
    10,176,547
    Nov 22, 2019
    0.507809
    0.572632
    0.451002
    0.492243
    34,596.56
    9,662,630
    Nov 21, 2019
    0.541300
    0.582387
    0.486441
    0.507809
    29,421.46
    9,968,192
    Nov 20, 2019
    0.528220
    0.587240
    0.513855
    0.541627
    35,323.73
    10,632,019
    Nov 19, 2019
    0.544150
    0.582961
    0.500219
    0.528220
    42,577.70
    10,368,850
    Nov 18, 2019
    0.559603
    0.577439
    0.492829
    0.544150
    39,665.96
    10,681,543
    Nov 17, 2019
    0.535782
    0.575750
    0.506253
    0.559532
    45,920.74
    10,983,506
    Nov 16, 2019
    0.548619
    0.574679
    0.503178
    0.535782
    46,725.52
    10,517,286
    Nov 15, 2019
    0.583631
    0.598386
    0.512976
    0.548490
    35,964.65
    10,766,744
    Nov 14, 2019
    0.535126
    0.606734
    0.485434
    0.583174
    41,831.15
    11,447,577
    Nov 13, 2019
    0.544507
    0.583703
    0.402347
    0.535218
    55,130.98
    10,506,217
    Nov 12, 2019
    0.564797
    0.583599
    0.534876
    0.544439
    44,268.06
    10,687,233
    Nov 11, 2019
    0.580623
    0.593162
    0.530203
    0.564709
    43,292.28
    11,085,130
    Nov 10, 2019
    0.564609
    0.600710
    0.529125
    0.580664
    48,527.34
    11,398,317
    Nov 09, 2019
    0.568998
    0.589624
    0.535421
    0.564623
    41,911.59
    11,083,431
    Nov 08, 2019
    0.557814
    0.608698
    0.526501
    0.569030
    40,192.22
    11,169,951
    Nov 07, 2019
    0.549898
    0.604485
    0.548399
    0.557902
    41,104.90
    10,951,495
    Nov 06, 2019
    0.567199
    0.624102
    0.534473
    0.550292
    43,694.01
    10,802,111

Acerca de B2BX

B2BX (B2B) is a cryptocurrency token and operates on the Ethereum platform. B2BX has a current supply of 19,822,337.2 with 19,629,794.463 in circulation. The last known price of B2BX is $0.489426 USD and is down -3.12% over the last 24 hours. It is currently trading on 6 active market(s) with $40,091.71 traded over the last 24 hours. More information can be found at https://www.b2bx.exchange/.

Estadísticas de B2BX

B2BX Price
$0.489426 USD
B2BX ROI
-69.10%
Nivel de mercado
#299
Cap. de Mercado
$9,607,339 USD
Volumen de 24 horas
$40,091.71 USD
Acciones en circulación
19,629,794 B2B
Acciones totales
19,822,337 B2B
Acciones máximas
Sin datos
Máximos en todos los tiempos
$5.67 USD
(Dec 14, 2017)
Mínimos en todos los tiempos
$0.115088 USD
(Aug 17, 2018)
Máximos/mínimos en 52 semanas
$1.28 USD /
$0.172659 USD
Máximos/mínimos en 90 días
$0.814083 USD /
$0.402347 USD
Máximos/mínimos en 30 días
$0.608698 USD /
$0.402347 USD
Máximos/mínimos en 7 días
$0.574753 USD /
$0.443408 USD
Máximos/mínimos en 24 horas
$0.544939 USD /
$0.465536 USD
Máximos/mínimos de ayer
$0.574753 USD /
$0.443408 USD
Apertura/cierre de ayer
$0.443947 USD /
$0.522069 USD
Cambio de ayer
$0.078122 USD (17.60%)
Volumen de ayer
$37,902.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.