×
×
Criptomonedas:  5,726Mercados:  23,108Cap. de Mercado:  $270,637,135,522Volumen de 24 horas:  $68,368,347,441Dominio BTC:  62.6%
Cap. de Mercado:  $270,637,135,522Volumen de 24 horas:  $68,368,347,441Dominio BTC:  62.6%Criptomonedas:  5,726Mercados:  23,108

TraDove B2BCoin (BBC)

$0.000914 USD (2.96%)
0.00000010 BTC (3.68%)
0.00000383 ETH (4.70%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $456,924 USD
    49.71870810 BTC
    1,917 ETH
  • Volumen (24h)
    $5,507.82 USD
    0.59931592 BTC
    23.11099135 ETH
  • Acciones en circulación
    500,000,000 BBC
  • Acciones totales
    1,000,000,000 BBC
  • Historical data for TraDove B2BCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.000896
    0.000921
    0.000647
    0.000921
    5,422.12
    460,595
    Jul 12, 2020
    0.000900
    0.000928
    0.000894
    0.000896
    1,796.97
    448,189
    Jul 11, 2020
    0.000828
    0.000924
    0.000825
    0.000900
    4,155.85
    450,107
    Jul 10, 2020
    0.000736
    0.000991
    0.000721
    0.000827
    2,337.40
    413,739
    Jul 09, 2020
    0.001045
    0.001107
    0.000469
    0.000736
    3,419.08
    368,181
    Jul 08, 2020
    0.000734
    0.001047
    0.000733
    0.001045
    119.47
    522,628
    Jul 07, 2020
    0.000776
    0.000829
    0.000553
    0.000734
    6,330.79
    366,936
    Jul 06, 2020
    0.000646
    0.000781
    0.000632
    0.000777
    6,117.93
    388,449
    Jul 05, 2020
    0.000725
    0.000734
    0.000449
    0.000646
    422.02
    322,943
    Jul 04, 2020
    0.000722
    0.000737
    0.000686
    0.000725
    6,583.61
    362,647
    Jul 03, 2020
    0.000874
    0.000912
    0.000720
    0.000722
    3,011.22
    361,099
    Jul 02, 2020
    0.000825
    0.000878
    0.000412
    0.000874
    3,281.15
    436,940
    Jul 01, 2020
    0.000809
    0.000836
    0.000802
    0.000825
    4,456.20
    412,385
    Jun 30, 2020
    0.000826
    0.000832
    0.000547
    0.000809
    889.85
    404,616
    Jun 29, 2020
    0.000805
    0.000877
    0.000801
    0.000826
    5,844.08
    412,805
    Jun 28, 2020
    0.000632
    0.000810
    0.000628
    0.000805
    1,457.02
    402,268
    Jun 27, 2020
    0.000912
    0.000920
    0.000629
    0.000632
    65.54
    315,797
    Jun 26, 2020
    0.000647
    0.001008
    0.000639
    0.000912
    3,535.96
    456,088
    Jun 25, 2020
    0.000838
    0.000840
    0.000646
    0.000648
    33.11
    323,786
    Jun 24, 2020
    0.000866
    0.000869
    0.000833
    0.000837
    6,007.19
    418,509
    Jun 23, 2020
    0.000859
    0.000868
    0.000847
    0.000865
    5,109.59
    432,581
    Jun 22, 2020
    0.000836
    0.000861
    0.000836
    0.000859
    1,812.19
    429,351
    Jun 21, 2020
    0.000746
    0.000842
    0.000745
    0.000836
    6,150.42
    418,012
    Jun 20, 2020
    0.000815
    0.000829
    0.000667
    0.000746
    4,749.15
    373,024
    Jun 19, 2020
    0.000752
    0.000842
    0.000740
    0.000815
    441.25
    407,732
    Jun 18, 2020
    0.000851
    0.000852
    0.000672
    0.000751
    5,773.61
    375,571
    Jun 17, 2020
    0.000947
    0.000949
    0.000658
    0.000851
    8,060.71
    425,637
    Jun 16, 2020
    0.000754
    0.000956
    0.000751
    0.000947
    6,129.06
    473,261
    Jun 15, 2020
    0.000750
    0.000759
    0.000716
    0.000754
    3,254.93
    376,795
    Jun 14, 2020
    0.000757
    0.000758
    0.000746
    0.000750
    4,454.07
    374,764

Acerca de TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of TraDove B2BCoin is $0.000914 USD and is up 2.96% over the last 24 hours. It is currently trading on 5 active market(s) with $5,507.77 traded over the last 24 hours. More information can be found at https://www.tradove.com/b2bcoin.

Estadísticas de TraDove B2BCoin

TraDove B2BCoin Price$0.000914 USD
TraDove B2BCoin ROI
-97.26%
Nivel de mercado#1176
Cap. de Mercado$456,924 USD
Volumen de 24 horas$5,507.82 USD
Acciones en circulación500,000,000 BBC
Acciones totales1,000,000,000 BBC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.117680 USD
(Jun 02, 2018)
Mínimos en todos los tiempos
$0.000136 USD
(Jun 02, 2020)
Máximos/mínimos en 52 semanas
$0.002006 USD /
$0.000136 USD
Máximos/mínimos en 90 días
$0.001340 USD /
$0.000136 USD
Máximos/mínimos en 30 días
$0.001107 USD /
$0.000412 USD
Máximos/mínimos en 7 días
$0.001107 USD /
$0.000469 USD
Máximos/mínimos en 24 horas
$0.000923 USD /
$0.000647 USD
Máximos/mínimos de ayer
$0.000921 USD /
$0.000647 USD
Apertura/cierre de ayer
$0.000896 USD /
$0.000921 USD
Cambio de ayer$0.000025 USD (2.77%)
Volumen de ayer$5,422.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.