Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
TraDove B2BCoin TraDove B2BCoin (BBC)
0.002009 USD (3.20%)
0.00000036 BTC (-1.67%)
0.00001149 ETH (1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,004,686 USD
180 BTC
5,744 ETH
Volumen (24h)
11,120 USD
2.00 BTC
63.58 ETH
Acciones en circulación
500,000,000 BBC
Acciones totales
1,000,000,000 BBC

Datos antiguos por TraDove B2BCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.001829 0.002960 0.001826 0.001965 11,341 982,347
21-04-2019 0.001899 0.001933 0.001819 0.001830 10,504 914,860
20-04-2019 0.001972 0.001975 0.001854 0.001899 11,305 949,395
19-04-2019 0.001944 0.002043 0.001894 0.001972 10,983 986,017
18-04-2019 0.001913 0.001975 0.001908 0.001944 11,068 972,108
17-04-2019 0.001784 0.001914 0.001755 0.001913 12,816 956,543
16-04-2019 0.001601 0.001827 0.001598 0.001784 10,777 892,188
15-04-2019 0.001600 0.001815 0.001575 0.001601 11,463 800,646
14-04-2019 0.001562 0.001610 0.001561 0.001600 11,273 800,123
13-04-2019 0.001546 0.001612 0.001541 0.001562 12,732 780,882
12-04-2019 0.001719 0.001736 0.001515 0.001546 11,473 772,955
11-04-2019 0.001722 0.001745 0.001640 0.001719 15,035 859,531
10-04-2019 0.001692 0.001767 0.001688 0.001721 13,820 860,426
09-04-2019 0.001788 0.001788 0.001633 0.001692 14,264 846,004
08-04-2019 0.001995 0.002137 0.001780 0.001788 15,413 893,870
07-04-2019 0.002149 0.002175 0.001916 0.001995 18,733 997,318
06-04-2019 0.002125 0.002435 0.002118 0.002151 15,104 1,075,267
05-04-2019 0.002175 0.002233 0.002088 0.002125 14,156 1,062,590
04-04-2019 0.002047 0.002244 0.001955 0.002175 16,670 1,087,588
03-04-2019 0.002058 0.002117 0.001935 0.002046 14,780 1,023,047
02-04-2019 0.001626 0.002068 0.001624 0.002057 14,839 1,028,545
01-04-2019 0.001776 0.002018 0.001573 0.001626 9,252 813,126
31-03-2019 0.001764 0.001803 0.001688 0.001777 11,844 888,588
30-03-2019 0.001588 0.001766 0.001587 0.001764 11,899 882,124
29-03-2019 0.001804 0.001827 0.001577 0.001589 10,680 794,397
28-03-2019 0.001769 0.001805 0.001743 0.001804 12,804 901,916
27-03-2019 0.001785 0.001813 0.001744 0.001769 11,808 884,676
26-03-2019 0.001834 0.001838 0.001780 0.001785 12,640 892,270
25-03-2019 0.002017 0.007103 0.001815 0.001836 11,508 918,221
24-03-2019 0.002173 0.002175 0.002002 0.002016 12,138 1,008,074
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About TraDove B2BCoin

TraDove B2BCoin (BBC) is a cryptocurrency token and operates on the Ethereum platform. TraDove B2BCoin has a current supply of 1,000,000,000 BBC with 500,000,000 BBC in circulation. The last known price of TraDove B2BCoin is 0.002009 USD and is up 3.20% over the last 24 hours. It is currently trading on 10 active market(s) with 11,120 USD traded over the last 24 hours. More information can be found at http://bbcoin.tradove.com.
TraDove B2BCoin Statistics
TraDove B2BCoin Price 0.002009 USD
TraDove B2BCoin ROI -93.97%
Market Rank #858
Cap. de Mercado 1,004,686 USD
24 Hour Volume 11,120 USD
Acciones en circulación 500,000,000 BBC
Acciones totales 1,000,000,000 BBC
Acciones máximas Sin datos
All Time High 0.117680 USD
(02-06-2018)
All Time Low 0.000816 USD
(14-03-2019)
52 Week High / Low 0.117680 USD /
0.000816 USD
90 Day High / Low 0.019406 USD /
0.000816 USD
30 Day High / Low 0.007103 USD /
0.001515 USD
7 Day High / Low 0.002960 USD /
0.001704 USD
24 Hour High / Low 0.002960 USD /
0.001930 USD
Yesterday's High / Low 0.002960 USD /
0.001826 USD
Yesterday's Open / Close 0.001829 USD /
0.001965 USD
Yesterday's Change $0.000136 USD (+7.44%)
Yesterday's Volume $11,341 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)