Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Azart Azart (AZART)
0.002389 USD (3.59%)
0.00000021 BTC (0.02%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,906 USD
1 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
4,146,379 AZART

Datos antiguos por Azart

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.002278 0.002326 0.002146 0.002312 0 9,587
23-06-2019 0.004815 0.004898 0.002216 0.002278 3 9,444
22-06-2019 0.002134 0.005027 0.002117 0.004814 0 19,962
21-06-2019 0.001999 0.002128 0.001658 0.002128 15 8,821
20-06-2019 0.001821 0.002013 0.001790 0.001998 0 8,283
19-06-2019 0.002267 0.002279 0.001785 0.001821 1 7,551
18-06-2019 0.003937 0.004041 0.002246 0.002266 0 9,394
17-06-2019 0.002247 0.004129 0.002245 0.003939 29 16,332
16-06-2019 0.002915 0.003182 0.002040 0.002247 2 9,315
15-06-2019 0.003037 0.003907 0.002903 0.002915 16 12,086
14-06-2019 0.002879 0.003111 0.002859 0.003036 7 12,588
13-06-2019 0.003008 0.003034 0.002853 0.002877 5 11,929
12-06-2019 0.003720 0.003934 0.002988 0.003006 0 12,463
11-06-2019 0.003745 0.003758 0.002893 0.003712 0 15,392
10-06-2019 0.002752 0.003742 0.002719 0.003741 32 15,512
09-06-2019 0.002773 0.003809 0.002715 0.002759 8 11,441
08-06-2019 0.002964 0.004095 0.002673 0.002773 11 11,497
07-06-2019 0.002731 0.004205 0.002718 0.002965 6 12,292
06-06-2019 0.004207 0.004737 0.002576 0.002731 16 11,323
05-06-2019 0.002613 0.004226 0.002612 0.004206 23 17,441
04-06-2019 0.002681 0.002733 0.002550 0.002613 6 10,834
03-06-2019 0.003701 0.005714 0.002649 0.002685 94 11,131
02-06-2019 0.003203 0.006761 0.003106 0.003701 126 15,346
01-06-2019 0.003033 0.005553 0.002979 0.003203 34 13,282
31-05-2019 0.002899 0.003323 0.002849 0.003033 18 12,577
30-05-2019 0.004821 0.006918 0.002881 0.002899 87 12,021
29-05-2019 0.004676 0.009057 0.004585 0.004821 68 19,991
28-05-2019 0.005936 0.005955 0.004515 0.004677 40 19,393
27-05-2019 0.005034 0.006720 0.005025 0.005940 20 24,628
26-05-2019 0.004597 0.008887 0.003935 0.005034 171 20,874
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Azart

Azart (AZART) is a cryptocurrency. Users are able to generate AZART through the process of mining. Azart has a current supply of 4,146,379 AZART. The last known price of Azart is 0.002389 USD and is up 3.59% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://azartpay.com.
Estadísticas de Azart
Precio de Azart 0.002389 USD
ROI de Azart -81.98%
Nivel de mercado #1792
Cap. de Mercado 9,906 USD
Volumen de 24 horas 0 USD
Acciones en circulación 4,146,379 AZART
Acciones totales 4,146,379 AZART
Acciones máximas Sin datos
Máximos en todos los tiempos 0.068392 USD
(29-09-2018)
Mínimos en todos los tiempos 0.001658 USD
(21-06-2019)
Máximos/mínimos en 52 semanas 0.068392 USD /
0.001658 USD
Máximos/mínimos en 90 días 0.067790 USD /
0.001658 USD
Máximos/mínimos en 30 días 0.009057 USD /
0.001658 USD
Máximos/mínimos en 7 días 0.005027 USD /
0.001658 USD
Máximos/mínimos en 24 horas 0.002402 USD /
0.002276 USD
Máximos/mínimos de ayer 0.002326 USD /
0.002146 USD
Apertura/cierre de ayer 0.002278 USD /
0.002312 USD
Cambio de ayer $0.000034 USD (+1.51%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)