Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Aventus Aventus (AVT)
0.172420 USD (-20.66%)
0.00004281 BTC (-20.77%)
0.00124762 ETH (-21.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,034,522 USD
257 BTC
7,486 ETH
Volumen (24h)
12,440 USD
3.09 BTC
90.02 ETH
Acciones en circulación
6,000,000 AVT
Acciones totales
10,000,000 AVT

Datos antiguos por Aventus

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.231018 0.243972 0.184585 0.211691 9,722 1,270,143
21-03-2019 0.226035 0.247841 0.184187 0.231258 15,623 1,387,548
20-03-2019 0.188057 0.226153 0.180201 0.226086 17,344 1,356,513
19-03-2019 0.214932 0.219569 0.162741 0.183724 12,062 1,102,345
18-03-2019 0.203920 0.218122 0.169532 0.215067 12,161 1,290,403
17-03-2019 0.192910 0.206022 0.167217 0.203819 9,206 1,222,916
16-03-2019 0.190815 0.217218 0.171002 0.193040 16,008 1,158,240
15-03-2019 0.117828 0.214066 0.117828 0.190687 14,913 1,144,120
14-03-2019 0.116754 0.170680 0.116697 0.117850 16,370 707,098
13-03-2019 0.141810 0.178245 0.112241 0.115391 11,544 692,344
12-03-2019 0.161418 0.205982 0.129345 0.175803 14,694 1,054,821
11-03-2019 0.166703 0.204530 0.152020 0.161272 9,918 967,635
10-03-2019 0.158790 0.184937 0.127503 0.166613 10,881 999,679
09-03-2019 0.106098 0.186177 0.085007 0.158364 15,756 950,187
08-03-2019 0.108816 0.122385 0.072828 0.112617 10,373 675,703
07-03-2019 0.150304 0.206141 0.043403 0.108705 11,613 652,233
06-03-2019 0.177923 0.203952 0.146721 0.150268 10,674 901,609
05-03-2019 0.153213 0.205627 0.133045 0.177771 10,492 1,066,626
04-03-2019 0.149784 0.157643 0.134734 0.153421 8,723 920,525
03-03-2019 0.133375 0.162642 0.133375 0.150161 10,299 900,964
02-03-2019 0.159760 0.167291 0.137567 0.144055 12,791 864,331
01-03-2019 0.134297 0.162224 0.134297 0.159957 8,224 959,741
28-02-2019 0.163675 0.171318 0.134255 0.134255 9,732 805,528
27-02-2019 0.150977 0.172728 0.134293 0.163694 9,639 982,165
26-02-2019 0.151493 0.168089 0.140333 0.150947 11,154 905,684
25-02-2019 0.140787 0.178209 0.140787 0.151706 11,611 910,236
24-02-2019 0.193596 0.197383 0.141745 0.141745 19,184 850,468
23-02-2019 0.164676 0.192258 0.143560 0.159465 32,486 956,790
22-02-2019 0.174406 0.182322 0.147917 0.164827 12,589 988,965
21-02-2019 0.150465 0.204881 0.148389 0.174324 11,246 1,045,943
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aventus

Aventus (AVT) is a cryptocurrency token and operates on the Ethereum platform. Aventus has a current supply of 10,000,000 AVT with 6,000,000 AVT in circulation. The last known price of Aventus is 0.172420 USD and is down 20.66% over the last 24 hours. It is currently trading on 6 active market(s) with 12,440 USD traded over the last 24 hours. More information can be found at https://aventus.io/.
Aventus Statistics
Aventus Price 0.172420 USD
Aventus ROI -96.19%
Market Rank #785
Cap. de Mercado 1,034,522 USD
24 Hour Volume 12,440 USD
Acciones en circulación 6,000,000 AVT
Acciones totales 10,000,000 AVT
Acciones máximas Sin datos
All Time High 11.09 USD
(12-09-2017)
All Time Low 0.043403 USD
(07-03-2019)
52 Week High / Low 2.02 USD /
0.043403 USD
90 Day High / Low 0.303196 USD /
0.043403 USD
30 Day High / Low 0.247841 USD /
0.043403 USD
7 Day High / Low 0.247841 USD /
0.161951 USD
24 Hour High / Low 0.241265 USD /
0.161386 USD
Yesterday's High / Low 0.243972 USD /
0.184585 USD
Yesterday's Open / Close 0.231018 USD /
0.211691 USD
Yesterday's Change $-0.019328 USD (-8.37%)
Yesterday's Volume $9,722 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)