×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,036Mercados:  20,334Cap. de Mercado:  $249,051,857,020Volumen de 24 horas:  $128,480,408,449Dominio BTC:  66.7%
Cap. de Mercado:  $249,051,857,020Volumen de 24 horas:  $128,480,408,449Dominio BTC:  66.7%Criptomonedas:  5,036Mercados:  20,334

AvatarCoin (AV)

$0.051187 USD (0.00%)
0.00000560 BTC (-2.25%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    ? AV
  • Historical data for AvatarCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 18, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 17, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 16, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 15, 2020
    0.051187
    0.051187
    0.051187
    0.051187
    0
    0
    Jan 14, 2020
    0.047101
    0.051506
    0.046991
    0.051187
    0
    0
    Jan 13, 2020
    0.049029
    0.075343
    0.046498
    0.047052
    27.01
    0
    Jan 12, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 11, 2020
    0.049029
    0.049029
    0.049029
    0.049029
    0
    0
    Jan 10, 2020
    0.048012
    0.049174
    0.047094
    0.049029
    0
    0
    Jan 09, 2020
    0.045682
    0.048843
    0.045682
    0.048065
    4.20
    0
    Jan 08, 2020
    0.045682
    0.045682
    0.045682
    0.045682
    0
    0
    Jan 07, 2020
    0.044672
    0.045869
    0.044656
    0.045682
    0
    0
    Jan 06, 2020
    0.040385
    0.044753
    0.040385
    0.044680
    5.04
    0
    Jan 05, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 04, 2020
    0.040385
    0.040385
    0.040385
    0.040385
    0
    0
    Jan 03, 2020
    0.040161
    0.040388
    0.039737
    0.040385
    0
    0
    Jan 02, 2020
    0.044146
    0.044146
    0.039977
    0.040154
    4.02
    0
    Jan 01, 2020
    0.043891
    0.044195
    0.043751
    0.044146
    0
    0
    Dec 31, 2019
    0.042915
    0.044803
    0.042915
    0.043891
    1.76
    0
    Dec 30, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 29, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 28, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 27, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 26, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 25, 2019
    0.042915
    0.042915
    0.042915
    0.042915
    0
    0
    Dec 24, 2019
    0.042362
    0.043264
    0.042086
    0.042915
    0
    0
    Dec 23, 2019
    0.041177
    0.044204
    0.041177
    0.042351
    2.18
    0
    Dec 22, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 21, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 20, 2019
    0.041177
    0.041177
    0.041177
    0.041177
    0
    0
    Dec 19, 2019
    0.042018
    0.042357
    0.040525
    0.041177
    0
    0

Acerca de AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is $0.051187 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadísticas de AvatarCoin

AvatarCoin Price
$0.051187 USD
AvatarCoin ROI
> 9000%
Nivel de mercado
#2341
Cap. de Mercado
Sin datos
Volumen de 24 horas
Sin datos
Acciones en circulación
Sin datos
Acciones totales
Sin datos
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.387051 USD
(Mar 24, 2018)
Mínimos en todos los tiempos
$0.000011 USD
(Feb 09, 2016)
Máximos/mínimos en 52 semanas
$0.214509 USD /
$0.026932 USD
Máximos/mínimos en 90 días
$0.075343 USD /
$0.037602 USD
Máximos/mínimos en 30 días
$0.075343 USD /
$0.039737 USD
Máximos/mínimos en 7 días
$0.075343 USD /
$0.046498 USD
Máximos/mínimos en 24 horas
$0.051187 USD /
$0.051187 USD
Máximos/mínimos de ayer
$0.051187 USD /
$0.051187 USD
Apertura/cierre de ayer
$0.051187 USD /
$0.051187 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.