Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Autonio Autonio (NIO)
0.008161 USD (-3.63%)
0.00000079 BTC (-8.87%)
0.00003729 ETH (-4.85%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
721,042 USD
70 BTC
3,295 ETH
Volumen (24h)
16,345 USD
1.58 BTC
74.69 ETH
Acciones en circulación
88,355,010 NIO
Acciones totales
150,000,000 NIO

Datos antiguos por Autonio

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 0.007471 0.009312 0.007416 0.009096 18,367 803,699
17-07-2019 0.010277 0.013225 0.006785 0.007467 15,110 659,756
16-07-2019 0.016075 0.016258 0.009997 0.010298 12,080 909,865
15-07-2019 0.013666 0.016754 0.010826 0.016091 18,893 1,421,727
14-07-2019 0.013583 0.017574 0.011187 0.013658 19,246 1,206,773
13-07-2019 0.013952 0.020097 0.011429 0.013578 20,260 1,139,825
12-07-2019 0.010586 0.016464 0.008885 0.013947 20,164 1,170,757
11-07-2019 0.013511 0.013511 0.008961 0.010578 20,175 887,948
10-07-2019 0.009543 0.014039 0.007675 0.013509 31,353 1,134,037
09-07-2019 0.008842 0.009579 0.007392 0.009543 16,991 801,113
08-07-2019 0.007559 0.008963 0.006866 0.008838 13,175 741,926
07-07-2019 0.009388 0.009394 0.006207 0.007559 10,711 634,577
06-07-2019 0.006928 0.009726 0.006023 0.009388 7,584 788,080
05-07-2019 0.006941 0.006976 0.005659 0.006931 9,574 581,860
04-07-2019 0.006813 0.007973 0.006631 0.006943 11,856 582,831
03-07-2019 0.007493 0.008060 0.006348 0.006814 6,547 571,982
02-07-2019 0.007088 0.007944 0.006378 0.007493 10,643 628,961
01-07-2019 0.006776 0.007626 0.005623 0.007087 14,760 594,882
30-06-2019 0.009043 0.009123 0.006660 0.006776 13,415 568,773
29-06-2019 0.009054 0.009590 0.006288 0.009051 13,860 759,748
28-06-2019 0.007691 0.011070 0.007477 0.009049 17,412 759,655
27-06-2019 0.008536 0.008694 0.007182 0.007691 8,402 645,632
26-06-2019 0.009399 0.010605 0.007286 0.008536 12,830 716,564
25-06-2019 0.008477 0.009402 0.008469 0.009399 9,071 788,956
24-06-2019 0.012566 0.012801 0.008312 0.008478 9,986 711,658
23-06-2019 0.007797 0.012996 0.007797 0.012566 364 1,054,879
22-06-2019 0.007367 0.007924 0.007364 0.007800 218 654,761
21-06-2019 0.006830 0.007376 0.006830 0.007367 194 618,386
20-06-2019 0.007094 0.007399 0.006691 0.006833 179 573,607
19-06-2019 0.007533 0.007594 0.006628 0.007093 415 595,394
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Autonio

Autonio (NIO) is a cryptocurrency token and operates on the Ethereum platform. Autonio has a current supply of 150,000,000 NIO with 88,355,010 NIO in circulation. The last known price of Autonio is 0.008161 USD and is down 3.63% over the last 24 hours. It is currently trading on 4 active market(s) with 16,345 USD traded over the last 24 hours. More information can be found at https://auton.io/.
Estadísticas de Autonio
Precio de Autonio 0.008161 USD
ROI de Autonio +38.13%
Nivel de mercado #859
Cap. de Mercado 721,042 USD
Volumen de 24 horas 16,345 USD
Acciones en circulación 88,355,010 NIO
Acciones totales 150,000,000 NIO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.897448 USD
(09-01-2018)
Mínimos en todos los tiempos 0.004472 USD
(06-11-2017)
Máximos/mínimos en 52 semanas 0.072366 USD /
0.004640 USD
Máximos/mínimos en 90 días 0.033504 USD /
0.004640 USD
Máximos/mínimos en 30 días 0.020097 USD /
0.005623 USD
Máximos/mínimos en 7 días 0.020097 USD /
0.006785 USD
Máximos/mínimos en 24 horas 0.009312 USD /
0.007324 USD
Máximos/mínimos de ayer 0.009312 USD /
0.007416 USD
Apertura/cierre de ayer 0.007471 USD /
0.009096 USD
Cambio de ayer $0.001625 USD (+21.75%)
Volumen de ayer $18,367 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)