Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
AurumCoin AurumCoin (AU)
18.79 USD (0.17%)
0.00465961 BTC (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
5,605,783 USD
1,390 BTC
Volumen (24h)
1,617 USD
0.40 BTC
Acciones en circulación
298,281 AU
Acciones máximas
300,000 AU

Datos antiguos por AurumCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 18.74 18.92 18.70 18.73 1,294 5,586,685
21-03-2019 19.02 19.09 16.31 18.77 6,924 5,597,383
20-03-2019 18.98 19.05 16.54 18.99 1,026 5,664,844
19-03-2019 19.34 19.52 18.88 18.97 477 5,658,058
18-03-2019 19.30 19.53 19.22 19.32 1,513 5,763,758
17-03-2019 19.42 19.46 18.05 19.29 2,508 5,753,401
16-03-2019 19.17 19.56 18.95 19.43 2,475 5,793,733
15-03-2019 17.63 19.21 17.22 19.17 4,684 5,718,837
14-03-2019 16.38 19.08 16.38 17.64 9,451 5,262,263
13-03-2019 16.15 19.00 16.11 16.38 18,508 4,885,585
12-03-2019 17.56 17.67 16.11 16.12 2,598 4,808,543
11-03-2019 16.31 17.87 16.27 17.54 1,431 5,232,680
10-03-2019 17.85 17.85 16.26 16.30 1,086 4,860,471
09-03-2019 17.52 17.94 16.19 17.83 313 5,317,589
08-03-2019 17.60 17.77 17.41 17.54 103 5,229,741
07-03-2019 16.41 17.74 16.36 17.58 1,602 5,242,357
06-03-2019 17.53 17.63 16.33 16.39 1,963 4,886,926
05-03-2019 16.74 17.58 16.70 17.55 42 5,235,089
04-03-2019 16.89 17.01 14.94 16.73 1,026 4,989,191
03-03-2019 17.35 17.44 16.86 16.91 225 5,044,280
02-03-2019 17.30 17.43 15.80 17.37 4,544 5,180,841
01-03-2019 17.32 17.54 15.61 17.34 5,570 5,170,116
28-02-2019 17.31 17.58 15.49 17.33 3,967 5,167,757
27-02-2019 17.35 17.53 15.45 17.29 190 5,156,866
26-02-2019 14.72 17.43 14.71 17.34 7,270 5,169,671
25-02-2019 16.95 17.47 14.45 14.76 179 4,402,913
24-02-2019 18.63 18.94 15.35 16.95 781 5,056,113
23-02-2019 17.97 18.72 13.90 18.61 265 5,550,948
22-02-2019 17.76 18.02 17.74 18.00 101 5,368,505
21-02-2019 16.01 17.98 13.13 17.79 2,188 5,304,341
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About AurumCoin

AurumCoin (AU) is a cryptocurrency. Users are able to generate AU through the process of mining. AurumCoin has a current supply of 298,281 AU. The last known price of AurumCoin is 18.79 USD and is up 0.17% over the last 24 hours. It is currently trading on 1 active market(s) with 1,617 USD traded over the last 24 hours. More information can be found at http://www.aurumcoin.com/.
AurumCoin Statistics
AurumCoin Price 18.79 USD
AurumCoin ROI > 9000%
Market Rank #400
Cap. de Mercado 5,605,783 USD
24 Hour Volume 1,617 USD
Acciones en circulación 298,281 AU
Acciones totales 298,281 AU
Acciones máximas 300,000 AU
All Time High 1787.66 USD
(01-09-2018)
All Time Low 0.000665 USD
(15-11-2014)
52 Week High / Low 1787.66 USD /
1.92 USD
90 Day High / Low 37.19 USD /
1.92 USD
30 Day High / Low 19.56 USD /
13.90 USD
7 Day High / Low 19.56 USD /
16.31 USD
24 Hour High / Low 18.92 USD /
18.69 USD
Yesterday's High / Low 18.92 USD /
18.70 USD
Yesterday's Open / Close 18.74 USD /
18.73 USD
Yesterday's Change $-0.014716 USD (-0.08%)
Yesterday's Volume $1,294 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)