×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $275,729,439,260Volumen de 24 horas:  $185,997,954,318Dominio BTC:  63.2%
Cap. de Mercado:  $275,729,439,260Volumen de 24 horas:  $185,997,954,318Dominio BTC:  63.2%Criptomonedas:  5,140Mercados:  20,704

Aurora (AOA)

$0.001963 USD (-7.41%)
0.00000021 BTC (-1.48%)
0.00000771 ETH (1.92%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,845,096 USD
    1,345 BTC
    50,456 ETH
  • Volumen (24h)
    $1,624,226 USD
    170.01006552 BTC
    6,380 ETH
  • Acciones en circulación
    6,542,330,148 AOA
  • Acciones totales
    10,000,000,000 AOA
  • Historical data for Aurora

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.002068
    0.002205
    0.001947
    0.001947
    1,676,263
    12,738,619
    Feb 18, 2020
    0.001984
    0.002288
    0.001866
    0.002069
    2,188,220
    13,536,219
    Feb 17, 2020
    0.002177
    0.002180
    0.001834
    0.001982
    2,112,648
    12,967,258
    Feb 16, 2020
    0.002194
    0.002369
    0.002005
    0.002176
    1,725,468
    14,236,054
    Feb 15, 2020
    0.002463
    0.002473
    0.002109
    0.002193
    2,876,631
    14,347,081
    Feb 14, 2020
    0.002592
    0.002592
    0.002412
    0.002463
    2,872,532
    16,110,915
    Feb 13, 2020
    0.002448
    0.002797
    0.002362
    0.002557
    3,960,162
    16,726,548
    Feb 12, 2020
    0.002255
    0.002816
    0.002255
    0.002455
    4,619,793
    16,058,588
    Feb 11, 2020
    0.002067
    0.002302
    0.001963
    0.002256
    2,931,674
    14,758,668
    Feb 10, 2020
    0.002150
    0.002165
    0.001950
    0.002079
    2,686,026
    13,603,228
    Feb 09, 2020
    0.002177
    0.002243
    0.002063
    0.002150
    2,464,309
    14,068,584
    Feb 08, 2020
    0.002236
    0.002254
    0.002111
    0.002173
    2,412,233
    14,217,650
    Feb 07, 2020
    0.002024
    0.002414
    0.001984
    0.002219
    4,401,234
    14,516,371
    Feb 06, 2020
    0.001862
    0.002160
    0.001775
    0.001993
    3,089,530
    13,041,701
    Feb 05, 2020
    0.001708
    0.001862
    0.001705
    0.001862
    1,839,974
    12,180,224
    Feb 04, 2020
    0.001743
    0.001746
    0.001651
    0.001706
    1,616,427
    11,160,293
    Feb 03, 2020
    0.001758
    0.001835
    0.001719
    0.001733
    1,557,572
    11,334,597
    Feb 02, 2020
    0.001835
    0.002015
    0.001758
    0.001758
    2,197,023
    11,503,525
    Feb 01, 2020
    0.001637
    0.002010
    0.001609
    0.001840
    2,651,513
    12,040,383
    Jan 31, 2020
    0.001663
    0.001987
    0.001589
    0.001631
    2,196,519
    10,671,336
    Jan 30, 2020
    0.001537
    0.001707
    0.001503
    0.001662
    1,494,822
    10,872,252
    Jan 29, 2020
    0.001505
    0.001545
    0.001496
    0.001538
    1,435,158
    10,059,469
    Jan 28, 2020
    0.001533
    0.001536
    0.001488
    0.001505
    1,578,860
    9,848,240
    Jan 27, 2020
    0.001541
    0.001549
    0.001495
    0.001538
    1,342,494
    10,064,929
    Jan 26, 2020
    0.001547
    0.001568
    0.001530
    0.001540
    1,056,731
    10,076,945
    Jan 25, 2020
    0.001553
    0.001576
    0.001529
    0.001548
    1,050,813
    10,125,135
    Jan 24, 2020
    0.001499
    0.001565
    0.001487
    0.001532
    1,137,502
    10,022,447
    Jan 23, 2020
    0.001515
    0.001571
    0.001479
    0.001496
    1,279,187
    9,789,134
    Jan 22, 2020
    0.001563
    0.001574
    0.001491
    0.001514
    906,819
    9,906,291
    Jan 21, 2020
    0.001546
    0.001571
    0.001531
    0.001560
    883,298
    10,206,992
    Jan 20, 2020
    0.001596
    0.001602
    0.001530
    0.001552
    1,570,305
    10,154,942

Acerca de Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Estadísticas de Aurora

Aurora Price
$0.001963 USD
Aurora ROI
-96.62%
Nivel de mercado
#289
Cap. de Mercado
$12,845,096 USD
Volumen de 24 horas
$1,624,226 USD
Acciones en circulación
6,542,330,148 AOA
Acciones totales
10,000,000,000 AOA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.061199 USD
(Jul 18, 2018)
Mínimos en todos los tiempos
$0.001321 USD
(Jan 07, 2020)
Máximos/mínimos en 52 semanas
$0.059476 USD /
$0.001321 USD
Máximos/mínimos en 90 días
$0.008162 USD /
$0.001321 USD
Máximos/mínimos en 30 días
$0.002816 USD /
$0.001479 USD
Máximos/mínimos en 7 días
$0.002597 USD /
$0.001834 USD
Máximos/mínimos en 24 horas
$0.002154 USD /
$0.001906 USD
Máximos/mínimos de ayer
$0.002205 USD /
$0.001947 USD
Apertura/cierre de ayer
$0.002068 USD /
$0.001947 USD
Cambio de ayer
$-0.000121 USD (-5.83%)
Volumen de ayer
$1,676,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.