Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aurora Aurora (AOA)
0.020396 USD (-0.98%)
0.00000256 BTC (-6.99%)
0.00008117 ETH (-5.05%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
133,437,438 USD
16,736 BTC
531,051 ETH
Volumen (24h)
2,169,554 USD
272.11 BTC
8,634 ETH
Acciones en circulación
6,542,330,148 AOA
Acciones totales
10,000,000,000 AOA

Datos antiguos por Aurora

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.022352 0.023094 0.014203 0.019892 1,913,458 130,140,479
18-05-2019 0.020652 0.023443 0.017648 0.019992 1,864,751 130,794,959
17-05-2019 0.021765 0.022491 0.017554 0.020652 1,750,862 135,112,711
16-05-2019 0.020491 0.024074 0.018201 0.021728 1,452,134 142,152,493
15-05-2019 0.021062 0.022088 0.014809 0.019318 1,183,842 126,386,142
14-05-2019 0.019604 0.022054 0.014599 0.021065 1,201,306 137,817,154
13-05-2019 0.015925 0.021541 0.014535 0.016919 1,022,293 110,688,420
12-05-2019 0.020017 0.022055 0.015039 0.015925 944,985 104,187,439
11-05-2019 0.019557 0.022089 0.017140 0.019686 1,232,723 128,792,540
10-05-2019 0.016370 0.021031 0.015440 0.017992 1,202,179 117,712,353
09-05-2019 0.017355 0.018326 0.015175 0.016367 830,246 107,080,791
08-05-2019 0.019778 0.019865 0.016765 0.017503 1,125,250 114,509,661
07-05-2019 0.017384 0.019921 0.016584 0.019792 4,117,048 129,482,862
06-05-2019 0.017635 0.017747 0.016454 0.017387 3,673,824 113,752,749
05-05-2019 0.016375 0.017747 0.016090 0.017735 3,571,949 116,029,080
04-05-2019 0.016266 0.017185 0.015699 0.016911 2,789,345 110,640,121
03-05-2019 0.016935 0.017380 0.016142 0.016693 2,929,411 109,210,958
02-05-2019 0.015645 0.017915 0.014242 0.017351 3,096,277 113,519,065
01-05-2019 0.014049 0.017825 0.013859 0.014674 2,536,910 96,002,041
30-04-2019 0.014926 0.015327 0.013651 0.013962 2,309,750 91,343,619
29-04-2019 0.015173 0.018041 0.014788 0.014846 2,568,253 97,124,304
28-04-2019 0.015868 0.017671 0.015066 0.015345 2,583,112 100,394,726
27-04-2019 0.015592 0.016005 0.014988 0.015870 2,780,422 103,826,097
26-04-2019 0.015466 0.016010 0.014978 0.015765 2,743,448 103,136,871
25-04-2019 0.015817 0.016396 0.015185 0.015376 2,843,993 100,594,091
24-04-2019 0.016996 0.018106 0.015207 0.016083 3,635,120 105,219,691
23-04-2019 0.016766 0.018617 0.015143 0.017437 3,463,229 114,077,804
22-04-2019 0.015575 0.016834 0.015286 0.016760 3,416,896 109,651,217
21-04-2019 0.017083 0.017481 0.015418 0.015658 2,664,820 102,442,257
20-04-2019 0.017185 0.018470 0.016084 0.016911 2,888,065 110,638,465
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Estadísticas de Aurora
Precio de Aurora 0.020396 USD
ROI de Aurora -64.94%
Nivel de mercado #54
Cap. de Mercado 133,437,438 USD
Volumen de 24 horas 2,169,554 USD
Acciones en circulación 6,542,330,148 AOA
Acciones totales 10,000,000,000 AOA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.061199 USD
(18-07-2018)
Mínimos en todos los tiempos 0.004147 USD
(18-02-2019)
Máximos/mínimos en 52 semanas 0.061199 USD /
0.004147 USD
Máximos/mínimos en 90 días 0.038512 USD /
0.005451 USD
Máximos/mínimos en 30 días 0.024074 USD /
0.013651 USD
Máximos/mínimos en 7 días 0.024074 USD /
0.014203 USD
Máximos/mínimos en 24 horas 0.022342 USD /
0.014203 USD
Máximos/mínimos de ayer 0.023094 USD /
0.014203 USD
Apertura/cierre de ayer 0.022352 USD /
0.019892 USD
Cambio de ayer $-0.002460 USD (-11.00%)
Volumen de ayer $1,913,458 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)