Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Aurora Aurora (AOA)
0.014214 USD (0.69%)
0.00000360 BTC (2.55%)
0.00010548 ETH (2.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
92,993,062 USD
23,552 BTC
690,098 ETH
Volumen (24h)
2,923,106 USD
740.33 BTC
21,692 ETH
Acciones en circulación
6,542,330,148 AOA
Acciones totales
10,000,000,000 AOA

Datos antiguos por Aurora

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2019 0.015835 0.016097 0.012841 0.014252 2,822,897 93,241,036
24-03-2019 0.015517 0.016187 0.014752 0.015946 2,403,230 104,322,838
23-03-2019 0.013603 0.016146 0.013371 0.015926 2,420,108 104,191,456
22-03-2019 0.013787 0.016426 0.012724 0.014915 2,376,918 97,578,769
21-03-2019 0.013593 0.013785 0.013501 0.013723 1,849,809 89,777,578
20-03-2019 0.013740 0.013817 0.013481 0.013615 1,537,308 89,073,833
19-03-2019 0.014702 0.014998 0.013587 0.013803 1,397,755 90,301,789
18-03-2019 0.013972 0.015843 0.013066 0.014821 1,761,568 96,964,980
17-03-2019 0.014330 0.015767 0.012159 0.014192 1,787,521 92,849,798
16-03-2019 0.014745 0.016276 0.014081 0.014191 1,821,115 92,838,974
15-03-2019 0.013965 0.017934 0.013965 0.015406 2,120,132 100,793,531
14-03-2019 0.016258 0.018031 0.012501 0.014117 1,966,729 92,359,026
13-03-2019 0.017475 0.018286 0.015337 0.016762 3,666,077 109,663,928
12-03-2019 0.014608 0.018236 0.012650 0.015358 3,416,138 100,473,950
11-03-2019 0.016206 0.017877 0.012221 0.015765 3,674,209 103,141,728
10-03-2019 0.018488 0.018491 0.015466 0.016196 4,521,698 105,958,255
09-03-2019 0.016497 0.019832 0.014470 0.018402 4,595,012 120,391,347
08-03-2019 0.012491 0.019518 0.012059 0.016333 4,828,654 106,858,583
07-03-2019 0.010369 0.012674 0.010042 0.012098 3,317,731 79,146,587
06-03-2019 0.008865 0.011452 0.008726 0.010088 2,376,681 65,999,135
05-03-2019 0.008234 0.009847 0.008074 0.008847 2,638,472 57,882,373
04-03-2019 0.007816 0.009355 0.007667 0.009103 2,257,490 59,554,398
03-03-2019 0.007749 0.008144 0.007697 0.007790 995,715 50,967,808
02-03-2019 0.007575 0.007890 0.006817 0.007755 1,452,173 50,732,908
01-03-2019 0.007126 0.007894 0.006675 0.006934 1,594,293 45,365,037
28-02-2019 0.006850 0.008432 0.006658 0.006932 1,598,697 45,352,838
27-02-2019 0.007622 0.008316 0.006539 0.007808 2,072,331 51,083,580
26-02-2019 0.008460 0.008719 0.006119 0.006435 1,667,538 42,099,120
25-02-2019 0.007290 0.009417 0.007166 0.008718 2,030,166 57,037,823
24-02-2019 0.008943 0.011646 0.007183 0.007371 2,037,965 48,221,068
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Aurora Statistics
Aurora Price 0.014214 USD
Aurora ROI -75.56%
Market Rank #63
Cap. de Mercado 92,993,062 USD
24 Hour Volume 2,923,106 USD
Acciones en circulación 6,542,330,148 AOA
Acciones totales 10,000,000,000 AOA
Acciones máximas Sin datos
All Time High 0.061199 USD
(18-07-2018)
All Time Low 0.004147 USD
(18-02-2019)
52 Week High / Low 0.061199 USD /
0.004147 USD
90 Day High / Low 0.019832 USD /
0.004147 USD
30 Day High / Low 0.019832 USD /
0.006119 USD
7 Day High / Low 0.016426 USD /
0.012724 USD
24 Hour High / Low 0.014958 USD /
0.012962 USD
Yesterday's High / Low 0.016097 USD /
0.012841 USD
Yesterday's Open / Close 0.015835 USD /
0.014252 USD
Yesterday's Change $-0.001583 USD (-9.99%)
Yesterday's Volume $2,822,897 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)