Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aurora Aurora (AOA)
0.007533 USD (-5.24%)
0.00000092 BTC (-3.52%)
0.00004163 ETH (-2.71%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
49,281,787 USD
6,003 BTC
272,366 ETH
Volumen (24h)
1,729,938 USD
210.73 BTC
9,561 ETH
Acciones en circulación
6,542,330,148 AOA
Acciones totales
10,000,000,000 AOA

Datos antiguos por Aurora

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.007727 0.008145 0.007689 0.007828 1,855,562 51,214,424
14-10-2019 0.007831 0.008150 0.007681 0.007927 1,903,556 51,860,486
13-10-2019 0.007829 0.007875 0.007702 0.007831 1,837,879 51,234,948
12-10-2019 0.007996 0.008190 0.007709 0.007830 1,890,095 51,227,359
11-10-2019 0.007724 0.008215 0.007673 0.008184 2,084,704 53,541,894
10-10-2019 0.007832 0.008142 0.007679 0.007917 1,928,697 51,798,211
09-10-2019 0.008140 0.008296 0.007658 0.007838 1,845,872 51,277,356
08-10-2019 0.008047 0.008149 0.007527 0.008140 2,019,282 53,252,345
07-10-2019 0.007878 0.008676 0.006450 0.007951 1,921,107 52,016,541
06-10-2019 0.007986 0.009054 0.006393 0.006886 1,668,389 45,050,198
05-10-2019 0.008823 0.009401 0.007080 0.007988 1,980,906 52,258,544
04-10-2019 0.006736 0.009865 0.006456 0.008823 1,624,393 57,723,495
03-10-2019 0.007330 0.007452 0.006434 0.006737 1,531,617 44,073,100
02-10-2019 0.007050 0.007436 0.006930 0.007136 1,675,932 46,686,845
01-10-2019 0.006839 0.007432 0.006721 0.007050 1,770,080 46,126,490
30-09-2019 0.006949 0.007520 0.006268 0.007129 1,840,120 46,639,165
29-09-2019 0.007044 0.007552 0.006181 0.006948 1,683,232 45,454,935
28-09-2019 0.006979 0.007582 0.006944 0.007528 1,841,051 49,251,980
27-09-2019 0.007795 0.007802 0.006923 0.007274 1,859,279 47,590,784
26-09-2019 0.007300 0.007914 0.006891 0.007798 1,950,195 51,014,174
25-09-2019 0.008119 0.008124 0.006630 0.007300 314,803 47,757,910
24-09-2019 0.008234 0.009956 0.008068 0.008130 1,238,143 53,186,922
23-09-2019 0.008632 0.009894 0.008159 0.008235 2,130,073 53,874,408
22-09-2019 0.008241 0.010024 0.008216 0.008630 2,100,806 56,462,637
21-09-2019 0.009556 0.010005 0.008232 0.009004 2,166,302 58,906,387
20-09-2019 0.009391 0.009997 0.008137 0.008137 1,950,431 53,236,783
19-09-2019 0.009688 0.010281 0.008222 0.009389 2,245,478 61,425,449
18-09-2019 0.008637 0.010810 0.008245 0.008831 2,168,826 57,777,191
17-09-2019 0.008987 0.010655 0.008187 0.009091 1,694,275 59,476,233
16-09-2019 0.011952 0.012090 0.008942 0.008983 2,104,511 58,768,044
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aurora

Aurora (AOA) is a cryptocurrency token and operates on the Ethereum platform. Aurora has a current supply of 10,000,000,000 AOA with 6,542,330,148 AOA in circulation. The last known price of Aurora is 0.007533 USD and is down 5.24% over the last 24 hours. It is currently trading on 12 active market(s) with 1,729,938 USD traded over the last 24 hours. More information can be found at https://www.aurorachain.io/.
Estadísticas de Aurora
Precio de Aurora 0.007533 USD
ROI de Aurora -87.05%
Nivel de mercado #82
Cap. de Mercado 49,281,787 USD
Volumen de 24 horas 1,729,938 USD
Acciones en circulación 6,542,330,148 AOA
Acciones totales 10,000,000,000 AOA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.061199 USD
(18-07-2018)
Mínimos en todos los tiempos 0.004115 USD
(18-02-2019)
Máximos/mínimos en 52 semanas 0.059476 USD /
0.004147 USD
Máximos/mínimos en 90 días 0.027557 USD /
0.006181 USD
Máximos/mínimos en 30 días 0.010810 USD /
0.006181 USD
Máximos/mínimos en 7 días 0.008296 USD /
0.007231 USD
Máximos/mínimos en 24 horas 0.008145 USD /
0.007231 USD
Máximos/mínimos de ayer 0.008145 USD /
0.007689 USD
Apertura/cierre de ayer 0.007727 USD /
0.007828 USD
Cambio de ayer $0.000101 USD (+1.30%)
Volumen de ayer $1,855,562 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)