Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Aurora Aurora (AOA)
0.017320 USD (1.94%)
0.00000171 BTC (4.27%)
0.00009354 ETH (2.22%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
113,310,993 USD
11,159 BTC
611,969 ETH
Volumen (24h)
4,517,670 USD
444.89 BTC
24,399 ETH
Acciones en circulación
6,542,330,148 AOA
Acciones totales
10,000,000,000 AOA

Datos antiguos por Aurora

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.018160 0.018441 0.015165 0.016223 4,153,972 106,135,982
16-08-2019 0.016498 0.018405 0.015459 0.018164 4,512,331 118,832,352
15-08-2019 0.015644 0.018586 0.015140 0.017526 4,489,870 114,659,643
14-08-2019 0.017251 0.018715 0.015287 0.015644 3,874,334 102,345,700
13-08-2019 0.018256 0.018618 0.016425 0.018532 3,987,963 121,241,110
12-08-2019 0.017460 0.018637 0.017055 0.017880 3,787,473 116,975,197
11-08-2019 0.017668 0.018678 0.017055 0.018487 4,061,902 120,950,250
10-08-2019 0.018300 0.018773 0.017109 0.017849 3,612,731 116,775,867
09-08-2019 0.018668 0.018841 0.018262 0.018300 4,774,133 119,725,959
08-08-2019 0.018099 0.018881 0.017308 0.018654 6,112,658 122,039,760
07-08-2019 0.020333 0.021759 0.017602 0.018099 6,064,676 118,410,923
06-08-2019 0.017388 0.021771 0.017074 0.020529 6,796,344 134,306,682
05-08-2019 0.019900 0.022109 0.017355 0.017369 5,870,259 113,635,497
04-08-2019 0.019589 0.020221 0.018992 0.019997 6,629,037 130,826,470
03-08-2019 0.019348 0.020246 0.018826 0.019587 6,341,875 128,146,445
02-08-2019 0.019323 0.020067 0.018665 0.019542 6,476,780 127,852,200
01-08-2019 0.019971 0.020048 0.017863 0.019723 6,095,933 129,036,960
31-07-2019 0.019777 0.021451 0.016914 0.019789 6,287,193 129,463,443
30-07-2019 0.017700 0.019990 0.016872 0.018045 5,840,630 118,053,310
29-07-2019 0.019766 0.020033 0.016901 0.017500 5,776,997 114,492,324
28-07-2019 0.019597 0.020015 0.016796 0.019786 6,391,174 129,446,729
27-07-2019 0.021577 0.027246 0.017089 0.019597 6,483,366 128,211,768
26-07-2019 0.025203 0.025203 0.017620 0.021577 7,242,210 141,162,270
25-07-2019 0.022425 0.026181 0.022413 0.025204 8,071,670 164,893,425
24-07-2019 0.022966 0.023383 0.022211 0.023079 7,873,155 150,987,651
23-07-2019 0.022887 0.024316 0.022283 0.022966 7,822,009 150,250,961
22-07-2019 0.025063 0.026165 0.022297 0.023834 8,129,420 155,926,819
21-07-2019 0.027027 0.027266 0.022533 0.024872 8,375,266 162,718,372
20-07-2019 0.019998 0.027557 0.019797 0.027027 9,081,495 176,816,585
19-07-2019 0.020607 0.023107 0.019185 0.020190 7,011,590 132,087,573
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Aurora

Aurora Chain (AOA) holds the mission of creating bright an colorful blockchain world with fast-working contracts that facilitate easy development of applications on the blockchain. The team strives to allow businesses from disparate industries to cooperate using the distribution of a fixed supply of the underlying currency AOA as a means of ensuring the speed and functionality of the consensus mechanism. As such, transactions may be realized quickly from delegated proof of stake voting equipped with byzantine fault tolerance to improve interactive consistency within the system.

Estadísticas de Aurora
Precio de Aurora 0.017320 USD
ROI de Aurora -70.22%
Nivel de mercado #59
Cap. de Mercado 113,310,993 USD
Volumen de 24 horas 4,517,670 USD
Acciones en circulación 6,542,330,148 AOA
Acciones totales 10,000,000,000 AOA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.061199 USD
(18-07-2018)
Mínimos en todos los tiempos 0.004147 USD
(18-02-2019)
Máximos/mínimos en 52 semanas 0.059476 USD /
0.004147 USD
Máximos/mínimos en 90 días 0.059476 USD /
0.012650 USD
Máximos/mínimos en 30 días 0.027557 USD /
0.015140 USD
Máximos/mínimos en 7 días 0.018715 USD /
0.015140 USD
Máximos/mínimos en 24 horas 0.018377 USD /
0.015154 USD
Máximos/mínimos de ayer 0.018441 USD /
0.015165 USD
Apertura/cierre de ayer 0.018160 USD /
0.016223 USD
Cambio de ayer $-0.001937 USD (-10.66%)
Volumen de ayer $4,153,972 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)