×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $272,090,974,060Volumen de 24 horas:  $113,429,853,007Dominio BTC:  64.9%
Cap. de Mercado:  $272,090,974,060Volumen de 24 horas:  $113,429,853,007Dominio BTC:  64.9%Criptomonedas:  5,537Mercados:  22,502

Aunite (AUNIT)

$0.013496 USD (-0.63%)
0.00000140 BTC (4.11%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $1,319.15 USD
    0.13731082 BTC
  • Acciones en circulación
    ? AUNIT
  • Acciones totales
    144,253,518 AUNIT
  • Historical data for Aunite

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.013638
    0.013899
    0.013305
    0.013495
    5,002.49
    0
    Jun 01, 2020
    0.013400
    0.013648
    0.013399
    0.013637
    328.87
    0
    May 31, 2020
    0.013300
    0.013600
    0.013100
    0.013400
    3,166.70
    0
    May 30, 2020
    0.013497
    0.013500
    0.013000
    0.013300
    309.85
    0
    May 29, 2020
    0.013500
    0.013600
    0.013001
    0.013497
    1,036.79
    0
    May 28, 2020
    0.013000
    0.013700
    0.013000
    0.013500
    3,797.68
    0
    May 27, 2020
    0.013898
    0.013901
    0.013000
    0.013000
    1,769.70
    0
    May 26, 2020
    0.013500
    0.013898
    0.013000
    0.013898
    1,285.09
    0
    May 25, 2020
    0.013926
    0.013929
    0.012966
    0.013500
    740.23
    0
    May 24, 2020
    0.014100
    0.014100
    0.012900
    0.013928
    752.29
    0
    May 23, 2020
    0.013902
    0.014101
    0.012531
    0.014100
    1,156.29
    0
    May 22, 2020
    0.013806
    0.014102
    0.013314
    0.013902
    1,873.47
    0
    May 21, 2020
    0.014300
    0.014300
    0.013500
    0.013806
    2,469.07
    0
    May 20, 2020
    0.014497
    0.014800
    0.013700
    0.014300
    2,366.41
    0
    May 19, 2020
    0.014079
    0.014786
    0.014000
    0.014497
    4,974.64
    0
    May 18, 2020
    0.013456
    0.014158
    0.013286
    0.014081
    445.78
    0
    May 17, 2020
    0.014100
    0.014100
    0.012842
    0.013456
    783.48
    0
    May 16, 2020
    0.013300
    0.014100
    0.013300
    0.014100
    461.03
    0
    May 15, 2020
    0.013300
    0.013500
    0.013300
    0.013300
    574.64
    0
    May 14, 2020
    0.013600
    0.014000
    0.013300
    0.013300
    1,137.74
    0
    May 13, 2020
    0.014400
    0.014400
    0.013300
    0.013600
    2,845.62
    0
    May 12, 2020
    0.014500
    0.014500
    0.013800
    0.014400
    1,258.25
    0
    May 11, 2020
    0.013826
    0.014700
    0.013700
    0.014500
    1,219.32
    0
    May 10, 2020
    0.015300
    0.015300
    0.013818
    0.013826
    867.12
    0
    May 09, 2020
    0.015192
    0.015300
    0.015000
    0.015300
    679.32
    0
    May 08, 2020
    0.014989
    0.015262
    0.014522
    0.015192
    347.43
    0
    May 07, 2020
    0.015200
    0.015300
    0.014898
    0.014989
    905.60
    0
    May 06, 2020
    0.013900
    0.015200
    0.013900
    0.015200
    1,413.29
    0
    May 05, 2020
    0.014600
    0.014600
    0.013800
    0.013900
    859.68
    0
    May 04, 2020
    0.014592
    0.014888
    0.013992
    0.014600
    1,113.83
    0
    May 03, 2020
    0.014084
    0.015046
    0.014071
    0.014592
    1,843.72
    0

Acerca de Aunite

AUNIT is the universal payment method offered by the AUNITE Group. The AUNITE Group describes itself as an automated platform that brings together options for cashback services and affiliate programs.

Estadísticas de Aunite

Aunite Price$0.013496 USD
Aunite ROI
-22.63%
Nivel de mercado#2439
Cap. de MercadoSin datos
Volumen de 24 horas$1,319.15 USD
Acciones en circulaciónSin datos
Acciones totales144,253,518 AUNIT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.114781 USD
(May 16, 2019)
Mínimos en todos los tiempos
$0.008053 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.088165 USD /
$0.008070 USD
Máximos/mínimos en 90 días
$0.029863 USD /
$0.008070 USD
Máximos/mínimos en 30 días
$0.015300 USD /
$0.012531 USD
Máximos/mínimos en 7 días
$0.013899 USD /
$0.013000 USD
Máximos/mínimos en 24 horas
$0.013602 USD /
$0.013305 USD
Máximos/mínimos de ayer
$0.013899 USD /
$0.013305 USD
Apertura/cierre de ayer
$0.013638 USD /
$0.013495 USD
Cambio de ayer$-0.000143 USD (-1.05%)
Volumen de ayer$5,002.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.